HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES191220C000900002019-11-08 11:09AM EST2019-12-200.080.000.000.00-1025.00%
HES200117C000900002019-09-26 1:02PM EST2020-01-170.250.110.190.00-6041.21%
HES200221C000900002019-11-11 11:43AM EST2020-02-210.540.000.000.00-1012.50%
HES200515C000900002019-11-18 12:45PM EST2020-05-150.770.000.000.00-30012.50%
HES200619C000900002019-11-18 11:04AM EST2020-06-191.080.000.000.00-106.25%
HES210115C000900002019-11-18 1:09PM EST2021-01-153.350.000.000.00-20006.25%
HES220121C000900002019-11-12 12:35PM EST2022-01-219.390.000.000.00-10003.13%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES200117P000900002019-08-18 11:12PM EST2020-01-1730.5522.1524.300.00--567.14%
HES200221P000900002019-11-07 11:36AM EST2020-02-2119.930.000.000.00--00.00%
HES210115P000900002019-11-13 1:16PM EST2021-01-1524.530.000.000.00-500.00%