HES - Hess Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES200117C000950002019-09-16 12:44PM EST2020-01-170.450.010.330.00-356953.71%
HES200515C000950002019-11-12 10:54AM EST2020-05-151.300.320.580.00-33335.06%
HES200619C000950002019-10-16 1:39PM EST2020-06-191.040.690.990.00-6036.57%
HES210115C000950002019-11-13 11:41AM EST2021-01-153.032.142.580.00-40026634.88%
HES220121C000950002019-11-08 12:28PM EST2022-01-217.353.907.100.00-101039.03%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES200117P000950002019-06-09 11:08PM EST2020-01-1734.7532.1033.150.00-00104.20%
HES210115P000950002019-06-07 10:17AM EST2021-01-1538.1533.7534.150.00-121245.58%
HES220121P000950002019-09-30 2:12PM EST2022-01-2137.8533.3535.800.00--037.98%