NYSE - Delayed Quote • USD
Hess Midstream LP (HESM)
At close: 4:00 PM EDT
After hours: 6:17 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | 0.00% | 2 | 1 |
| - | - | - | - | - | 20.00 | 0.23 | 0.00 | 0.00% | 2 | 2 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | 0.00% | 2 | 7 |
| 8.60 | 0.00 | 0.00% | 20 | 0 | 22.00 | 0.20 | 0.00 | 0.00% | 6 | 35 |
| - | - | - | - | - | 23.00 | 0.20 | 0.00 | 0.00% | 14 | 35 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | 0.00% | 3 | 25 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | 0.00% | 35 | 479 |
| 4.80 | 0.00 | 0.00% | 5 | 8 | 26.00 | 0.05 | 0.00 | 0.00% | 15 | 412 |
| 3.37 | 0.00 | 0.00% | 2 | 1 | 27.00 | 0.08 | 0.00 | 0.00% | 1 | 42 |
| 2.00 | 0.00 | 0.00% | 1 | 46 | 28.00 | 0.09 | 0.00 | 0.00% | 1 | 393 |
| 2.87 | 0.00 | 0.00% | 2 | 0 | 29.00 | 0.18 | 0.00 | 0.00% | 10 | 125 |
| 6.00 | 0.00 | 0.00% | 5 | 31 | 30.00 | 0.10 | 0.00 | 0.00% | 10 | 39 |
| 4.60 | 1.10 | 31.43% | 1 | 81 | 31.00 | 0.30 | 0.00 | 0.00% | 12 | 44 |
| 3.50 | -0.45 | -11.39% | 15 | 72 | 32.00 | 0.20 | 0.00 | 0.00% | 25 | 91 |
| 2.25 | 0.00 | 0.00% | 2 | 434 | 33.00 | 0.18 | -0.10 | -35.71% | 10 | 106 |
| 1.50 | -0.20 | -11.76% | 10 | 311 | 34.00 | 0.40 | 0.09 | 29.03% | 14 | 70 |
| 1.05 | 0.00 | 0.00% | 11 | 616 | 35.00 | 0.88 | 0.13 | 17.33% | 2 | 206 |
| 0.40 | 0.04 | 11.11% | 4 | 5,290 | 36.00 | 1.45 | 0.00 | 0.00% | 1 | 16 |
| 0.10 | -0.03 | -23.08% | 2 | 357 | 37.00 | 1.75 | 0.00 | 0.00% | 15 | 15 |
| 0.22 | 0.00 | 0.00% | 36 | 38 | 38.00 | 4.20 | 0.40 | 10.53% | 5 | 11 |
| 0.18 | 0.00 | 0.00% | - | 1 | 39.00 | 10.70 | 0.00 | 0.00% | 2 | 1 |
| - | - | - | - | - | 40.00 | 10.60 | 0.00 | 0.00% | 2 | 13 |
| - | - | - | - | - | 45.00 | 16.30 | 0.00 | 0.00% | 2 | 11 |
Related Tickers
WES Western Midstream Partners, LP
35.60
-0.31%
MPLX MPLX LP
41.48
+0.70%
PAGP Plains GP Holdings, L.P.
18.86
+0.91%
NS NuStar Energy L.P.
22.71
+1.93%
CQP Cheniere Energy Partners, L.P.
47.97
-1.42%
VNOM Viper Energy, Inc.
39.98
+2.15%
PAA Plains All American Pipeline, L.P.
18.05
+0.84%
AM Antero Midstream Corporation
13.94
+1.20%
ENLC EnLink Midstream, LLC
13.61
-0.29%
WMB The Williams Companies, Inc.
38.78
+0.31%