HEW.TO - Horizons S&P/TSX 60 Equal Weight ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 201814.3514.4514.3514.4514.45400
Jan 19, 201814.4414.4414.4414.4414.44200
Jan 18, 201814.5214.5214.5214.5214.52-
Jan 17, 201814.5314.5314.5214.5214.526,600
Jan 16, 201814.6314.6314.6314.6314.63-
Jan 15, 201814.6314.6314.6314.6314.63300
Jan 12, 201814.4414.4414.4414.4414.44-
Jan 11, 201814.4414.4414.4414.4414.44-
Jan 10, 201814.4414.4414.4414.4414.44-
Jan 09, 201814.4414.4414.4414.4414.44-
Jan 08, 201814.6114.6114.4114.4414.44600
Jan 05, 201814.3214.3214.3214.3214.32-
Jan 04, 201814.3214.3214.3214.3214.32-
Jan 03, 201814.3214.3214.3214.3214.32-
Jan 02, 201814.3214.3214.3214.3214.32-
Dec 29, 201714.3214.3214.3214.3214.32-
Dec 28, 201714.3214.3214.3214.3214.32-
Dec 28, 20170.056 Dividend
Dec 27, 201714.3214.3214.3214.3214.26-
Dec 22, 201714.3214.3214.3214.3214.26-
Dec 21, 201714.3214.3214.3214.3214.26100
Dec 20, 201714.2814.2814.2814.2814.22-
Dec 19, 201714.2814.2814.2814.2814.22-
Dec 18, 201714.2814.2814.2814.2814.22-
Dec 15, 201714.2814.2814.2814.2814.22-
Dec 14, 201714.2814.2814.2814.2814.22-
Dec 13, 201714.2814.2814.2814.2814.22-
Dec 12, 201714.2914.2914.2814.2814.221,000
Dec 11, 201714.1114.1114.1114.1114.05-
Dec 08, 201714.1114.1114.1114.1114.05-
Dec 07, 201714.1114.1114.1114.1114.05-
Dec 06, 201714.1114.1114.1114.1114.05-
Dec 05, 201714.1114.1114.1114.1114.05-
Dec 04, 201714.1214.1214.1114.1114.05600
Dec 01, 201714.1414.1414.1414.1414.08500
Nov 30, 201714.1114.1714.1114.1714.11900
Nov 29, 201714.1714.1714.1714.1714.112,900
Nov 28, 201714.1714.1814.1714.1814.1214,400
Nov 27, 201714.1714.1714.1714.1714.11200
Nov 24, 201714.1614.1614.1414.1414.081,200
Nov 23, 201714.0414.0414.0414.0413.99-
Nov 22, 201714.0414.0414.0414.0413.99-
Nov 21, 201714.0414.0414.0414.0413.99-
Nov 20, 201714.0414.0414.0414.0413.99500
Nov 17, 201714.1614.1614.1614.1614.10-
Nov 16, 201714.1614.1614.1614.1614.10-
Nov 15, 201714.1614.1614.1614.1614.10-
Nov 14, 201714.1614.1614.1614.1614.10-
Nov 13, 201714.1614.1614.1614.1614.10-
Nov 10, 201714.1614.1614.1614.1614.10-
Nov 09, 201714.1614.1614.1614.1614.10-
Nov 08, 201714.1514.1614.1514.1614.10300
Nov 07, 201714.0314.0314.0314.0313.98-
Nov 06, 201713.9914.0313.9914.0313.984,900
Nov 03, 201713.9613.9613.9613.9613.91-
Nov 02, 201713.9613.9613.9613.9613.912,000
Nov 01, 201713.9714.0313.9714.0313.985,600
Oct 31, 201713.8513.8513.8513.8513.80-
Oct 30, 201713.8513.8513.8513.8513.80-
Oct 27, 201713.8513.8513.8513.8513.80-
Oct 26, 201713.8513.8513.8513.8513.80-
Oct 25, 201713.8513.8513.8513.8513.80-
Oct 24, 201713.8513.8513.8513.8513.80-
Oct 23, 201713.8513.8513.8513.8513.801,000
Oct 20, 201713.7713.7713.7713.7713.72-
Oct 19, 201713.7713.7713.7713.7713.72-
Oct 18, 201713.7713.7713.7713.7713.72-
Oct 17, 201713.7713.7713.7713.7713.72-
Oct 16, 201713.8013.8013.7713.7713.724,900
Oct 13, 201713.8013.8013.8013.8013.75100
Oct 12, 201713.6913.6913.6913.6913.64-
Oct 11, 201713.6913.6913.6913.6913.64-
Oct 10, 201713.6913.6913.6913.6913.64-
Oct 06, 201713.6913.6913.6913.6913.64200
Oct 05, 201713.7313.7313.7313.7313.68100
Oct 04, 201713.6613.6613.6613.6613.61-
Oct 03, 201713.6613.6613.6613.6613.611,100
Oct 02, 201713.3013.3013.3013.3013.25-
Sep 29, 201713.3013.3013.3013.3013.25-
Sep 28, 201713.3013.3013.3013.3013.25-
Sep 28, 20170.056 Dividend
Sep 27, 201713.3013.3013.3013.3013.19-
Sep 26, 201713.3013.3013.3013.3013.19-
Sep 25, 201713.3013.3013.3013.3013.19-
Sep 22, 201713.3013.3013.3013.3013.19-
Sep 21, 201713.3013.3013.3013.3013.19-
Sep 20, 201713.3013.3013.3013.3013.19-
Sep 19, 201713.3013.3013.3013.3013.19500
Sep 18, 201713.2013.2013.2013.2013.09900
Sep 15, 201713.1913.1913.1913.1913.08-
Sep 14, 201713.1913.1913.1913.1913.082,600
Sep 13, 201713.1013.1013.1013.1012.99-
Sep 12, 201713.1013.1013.1013.1012.99-
Sep 11, 201713.1013.1013.1013.1012.99-
Sep 08, 201713.1013.1013.1013.1012.99-
Sep 07, 201713.1113.1113.0913.1012.99400
Sep 06, 201713.1013.1013.1013.1012.99-
Sep 05, 201713.1013.1013.1013.1012.99-
Sep 01, 201713.1013.1013.1013.1012.99-
Aug 31, 201713.1013.1013.1013.1012.99-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...