U.S. Markets close in 1 hr 37 mins

Horizons S&P/TSX 60 Equal Weight Index ETF (HEW.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.430.00 (0.00%)
As of 2:20PM EDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201713.4313.4313.4313.4313.4311,100
Jun 26, 201713.4313.4313.4313.4313.4311,100
Jun 23, 201713.2413.2413.2413.2413.24-
Jun 22, 201713.2413.2413.2413.2413.24-
Jun 21, 201713.2413.2413.2413.2413.24-
Jun 20, 201713.2413.2413.2413.2413.24-
Jun 19, 201713.2413.2413.2413.2413.24-
Jun 16, 201713.2413.2413.2413.2413.24-
Jun 15, 201713.2413.2413.2413.2413.24200
Jun 14, 201713.3913.3913.3313.3313.334,900
Jun 13, 201713.5313.5313.5313.5313.53-
Jun 12, 201713.5313.5313.5313.5313.531,500
Jun 09, 201713.7013.7013.7013.7013.70-
Jun 08, 201713.7013.7013.7013.7013.70-
Jun 07, 201713.7013.7013.7013.7013.70-
Jun 06, 201713.7013.7013.7013.7013.70-
Jun 05, 201713.7013.7013.7013.7013.70-
Jun 02, 201713.7013.7013.7013.7013.70-
Jun 01, 201713.7213.7213.7013.7013.70200
May 31, 201713.6713.6713.6713.6713.67-
May 30, 201713.6713.6713.6713.6713.67-
May 29, 201713.6713.6713.6713.6713.67-
May 26, 201713.6713.6713.6713.6713.67-
May 25, 201713.6713.6713.6713.6713.67-
May 24, 201713.6713.6713.6713.6713.67100
May 23, 201713.7613.7613.7613.7613.76100
May 19, 201713.6313.6313.6313.6313.63600
May 18, 201713.5713.5713.5713.5713.5714,100
May 17, 201713.8913.8913.8913.8913.89-
May 16, 201713.8813.8913.8813.8913.89600
May 15, 201713.8713.8813.8613.8813.88800
May 12, 201713.8013.8013.8013.8013.80-
May 11, 201713.8013.8013.8013.8013.801,500
May 10, 201713.8013.8013.8013.8013.801,100
May 09, 201713.6913.6913.6913.6913.69-
May 08, 201713.6913.6913.6913.6913.69-
May 05, 201713.6913.6913.6713.6913.693,200
May 04, 201713.7313.7313.7313.7313.73-
May 03, 201713.7313.7313.7313.7313.73-
May 02, 201713.7313.7313.7313.7313.73100
May 01, 201713.5813.5813.5813.5813.58-
Apr 28, 201713.5813.5813.5813.5813.58-
Apr 27, 201713.7813.7813.5813.5813.584,100
Apr 26, 201713.7713.7713.7713.7713.77-
Apr 25, 201713.7613.7713.7613.7713.772,000
Apr 24, 201713.7113.7113.7113.7113.71-
Apr 21, 201713.7113.7113.7113.7113.71-
Apr 20, 201713.7113.7113.7113.7113.71-
Apr 19, 201713.7113.7113.7113.7113.71-
Apr 18, 201713.7113.7113.7113.7113.71600
Apr 17, 201713.6313.7613.6313.7613.761,200
Apr 13, 201713.7113.7113.7113.7113.71-
Apr 12, 201713.7113.7113.7113.7113.712,000
Apr 11, 201713.7013.7013.7013.7013.70-
Apr 10, 201713.7013.7013.7013.7013.702,100
Apr 07, 201713.6113.6113.6113.6113.61-
Apr 06, 201713.6313.6313.6113.6113.614,500
Apr 05, 201713.5013.5013.5013.5013.50-
Apr 04, 201713.5013.5013.5013.5013.50-
Apr 03, 201713.5013.5013.5013.5013.50400
Mar 31, 201713.5313.5313.5313.5313.53-
Mar 30, 201713.5313.5313.5313.5313.53-
Mar 29, 201713.5313.5313.5313.5313.53-
Mar 29, 20170.051 Dividend
Mar 28, 201713.5313.5313.5313.5313.48-
Mar 27, 201713.4213.5313.4213.5313.481,000
Mar 24, 201713.4513.4513.4413.4413.391,200
Mar 23, 201713.3613.4213.3513.4213.3717,400
Mar 22, 201713.3913.3913.3913.3913.34-
Mar 21, 201713.3913.3913.3913.3913.341,500
Mar 20, 201713.3613.3613.3613.3613.31700
Mar 17, 201713.4113.4113.4113.4113.36200
Mar 16, 201713.3613.3613.3613.3613.31-
Mar 15, 201713.3613.3613.3613.3613.31400
Mar 14, 201713.2613.2613.2613.2613.21100
Mar 13, 201713.3913.3913.3913.3913.341,300
Mar 10, 201713.4013.4013.4013.4013.35500
Mar 09, 201713.4113.4113.3313.3313.28700
Mar 08, 201713.4913.4913.4913.4913.44-
Mar 07, 201713.4913.4913.4913.4913.44-
Mar 06, 201713.4913.4913.4913.4913.44100
Mar 03, 201713.5013.5013.5013.5013.45300
Mar 02, 201713.5713.5713.5713.5713.52-
Mar 01, 201713.5713.5713.5713.5713.521,100
Feb 28, 201713.4813.4813.4813.4813.43-
Feb 27, 201713.5313.5313.4813.4813.43600
Feb 24, 201713.6213.6213.6213.6213.57600
Feb 23, 201713.9313.9313.9313.9313.88-
Feb 22, 201713.9313.9313.9313.9313.88200
Feb 21, 201713.9613.9613.9613.9613.91100
Feb 17, 201713.9313.9313.9313.9313.88-
Feb 16, 201713.9313.9313.9313.9313.88-
Feb 15, 201713.9213.9313.9213.9313.88300
Feb 14, 201713.8813.8813.8813.8813.83-
Feb 13, 201713.8913.8913.8813.8813.8313,000
Feb 10, 201713.8213.8813.8213.8713.8210,000
Feb 09, 201713.6913.7813.6913.7813.731,400
Feb 08, 201713.7613.7613.7613.7613.71300
Feb 07, 201713.6813.6813.6813.6813.63-
Feb 06, 201713.6813.6813.6813.6813.631,200
*Close price adjusted for dividends and splits.
Loading more data...