HEW.TO - Horizons S&P/TSX 60 Equal Weight ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201713.7713.7713.7713.7713.77-
Oct 17, 201713.7713.7713.7713.7713.77-
Oct 16, 201713.8013.8013.7713.7713.7790
Oct 16, 201713.8013.8013.7713.7713.774,900
Oct 13, 201713.8013.8013.8013.8013.80100
Oct 12, 201713.6913.6913.6913.6913.69-
Oct 11, 201713.6913.6913.6913.6913.69-
Oct 10, 201713.6913.6913.6913.6913.69-
Oct 06, 201713.6913.6913.6913.6913.69200
Oct 05, 201713.7313.7313.7313.7313.73100
Oct 04, 201713.6613.6613.6613.6613.66-
Oct 03, 201713.6613.6613.6613.6613.661,100
Oct 02, 201713.3013.3013.3013.3013.30-
Sep 29, 201713.3013.3013.3013.3013.30-
Sep 28, 201713.3013.3013.3013.3013.30-
Sep 28, 20170.056 Dividend
Sep 27, 201713.3013.3013.3013.3013.24-
Sep 26, 201713.3013.3013.3013.3013.24-
Sep 25, 201713.3013.3013.3013.3013.24-
Sep 22, 201713.3013.3013.3013.3013.24-
Sep 21, 201713.3013.3013.3013.3013.24-
Sep 20, 201713.3013.3013.3013.3013.24-
Sep 19, 201713.3013.3013.3013.3013.24500
Sep 18, 201713.2013.2013.2013.2013.14900
Sep 15, 201713.1913.1913.1913.1913.13-
Sep 14, 201713.1913.1913.1913.1913.132,600
Sep 13, 201713.1013.1013.1013.1013.04-
Sep 12, 201713.1013.1013.1013.1013.04-
Sep 11, 201713.1013.1013.1013.1013.04-
Sep 08, 201713.1013.1013.1013.1013.04-
Sep 07, 201713.1113.1113.0913.1013.04400
Sep 06, 201713.1013.1013.1013.1013.04-
Sep 05, 201713.1013.1013.1013.1013.04-
Sep 01, 201713.1013.1013.1013.1013.04-
Aug 31, 201713.1013.1013.1013.1013.04-
Aug 30, 201713.1013.1013.1013.1013.04-
Aug 29, 201713.1013.1013.1013.1013.042,100
Aug 28, 201713.1013.1013.1013.1013.042,000
Aug 25, 201713.0313.0313.0313.0312.98-
Aug 24, 201713.0313.0313.0313.0312.98-
Aug 23, 201713.0313.0313.0313.0312.98-
Aug 22, 201713.0313.0313.0313.0312.98-
Aug 21, 201713.0313.0313.0313.0312.98100
Aug 18, 201713.1113.1113.1113.1113.05-
Aug 17, 201713.1113.1113.1113.1113.05-
Aug 16, 201713.1113.1113.1113.1113.05-
Aug 15, 201713.1113.1113.1113.1113.05-
Aug 14, 201713.1113.1113.1113.1113.05200
Aug 11, 201713.3313.3313.3313.3313.27-
Aug 10, 201713.3313.3313.3313.3313.27-
Aug 09, 201713.3313.3313.3313.3313.27200
Aug 08, 201713.2413.2413.2413.2413.18-
Aug 04, 201713.2413.2413.2413.2413.18-
Aug 03, 201713.2413.2413.2413.2413.18-
Aug 02, 201713.2413.2413.2413.2413.18-
Aug 01, 201713.2513.2513.2413.2413.184,900
Jul 31, 201713.3113.3113.3113.3113.25-
Jul 28, 201713.3113.3113.3113.3113.25-
Jul 27, 201713.3113.3113.3113.3113.25-
Jul 26, 201713.3113.3113.3113.3113.25-
Jul 25, 201713.3113.3113.3113.3113.25900
Jul 24, 201713.3013.3013.3013.3013.24-
Jul 21, 201713.3013.3013.3013.3013.24-
Jul 20, 201713.3013.3013.3013.3013.243,900
Jul 19, 201713.2513.2513.2513.2513.19100
Jul 18, 201713.2213.2213.2213.2213.16-
Jul 17, 201713.2213.2213.2213.2213.16-
Jul 14, 201713.2213.2213.2213.2213.163,200
Jul 13, 201713.2313.2313.2313.2313.17-
Jul 12, 201713.2313.2313.2313.2313.17100
Jul 11, 201713.1613.1613.1613.1613.10-
Jul 10, 201713.1613.1613.1613.1613.10-
Jul 07, 201713.1613.1613.1613.1613.10-
Jul 06, 201713.1613.1613.1613.1613.10-
Jul 05, 201713.1613.1613.1613.1613.10-
Jul 04, 201713.1213.1613.1213.1613.104,500
Jun 30, 201713.4313.4313.4313.4313.37-
Jun 29, 201713.4313.4313.4313.4313.37-
Jun 28, 201713.4313.4313.4313.4313.37-
Jun 28, 20170.055 Dividend
Jun 27, 201713.4313.4313.4313.4313.32-
Jun 26, 201713.4313.4313.4313.4313.3211,100
Jun 23, 201713.2413.2413.2413.2413.13-
Jun 22, 201713.2413.2413.2413.2413.13-
Jun 21, 201713.2413.2413.2413.2413.13-
Jun 20, 201713.2413.2413.2413.2413.13-
Jun 19, 201713.2413.2413.2413.2413.13-
Jun 16, 201713.2413.2413.2413.2413.13-
Jun 15, 201713.2413.2413.2413.2413.13200
Jun 14, 201713.3913.3913.3313.3313.224,900
Jun 13, 201713.5313.5313.5313.5313.42-
Jun 12, 201713.5313.5313.5313.5313.421,500
Jun 09, 201713.7013.7013.7013.7013.59-
Jun 08, 201713.7013.7013.7013.7013.59-
Jun 07, 201713.7013.7013.7013.7013.59-
Jun 06, 201713.7013.7013.7013.7013.59-
Jun 05, 201713.7013.7013.7013.7013.59-
Jun 02, 201713.7013.7013.7013.7013.59-
Jun 01, 201713.7213.7213.7013.7013.59200
May 31, 201713.6713.6713.6713.6713.56-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...