U.S. Markets closed

Horizons S&P/TSX 60 Equal Weight Index ETF (HEW.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.310.00 (0.00%)
At close: 12:34PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 201713.3113.3113.3113.3113.31-
Jul 25, 201713.3113.3113.3113.3113.31900
Jul 25, 201713.3113.3113.3113.3113.31900
Jul 24, 201713.3013.3013.3013.3013.30-
Jul 21, 201713.3013.3013.3013.3013.30-
Jul 20, 201713.3013.3013.3013.3013.303,900
Jul 19, 201713.2513.2513.2513.2513.25100
Jul 18, 201713.2213.2213.2213.2213.22-
Jul 17, 201713.2213.2213.2213.2213.22-
Jul 14, 201713.2213.2213.2213.2213.223,200
Jul 13, 201713.2313.2313.2313.2313.23-
Jul 12, 201713.2313.2313.2313.2313.23100
Jul 11, 201713.1613.1613.1613.1613.16-
Jul 10, 201713.1613.1613.1613.1613.16-
Jul 07, 201713.1613.1613.1613.1613.16-
Jul 06, 201713.1613.1613.1613.1613.16-
Jul 05, 201713.1613.1613.1613.1613.16-
Jul 04, 201713.1213.1613.1213.1613.164,500
Jun 30, 201713.4313.4313.4313.4313.43-
Jun 29, 201713.4313.4313.4313.4313.43-
Jun 28, 201713.4313.4313.4313.4313.43-
Jun 28, 20170.055 Dividend
Jun 27, 201713.4313.4313.4313.4313.38-
Jun 26, 201713.4313.4313.4313.4313.3811,100
Jun 23, 201713.2413.2413.2413.2413.19-
Jun 22, 201713.2413.2413.2413.2413.19-
Jun 21, 201713.2413.2413.2413.2413.19-
Jun 20, 201713.2413.2413.2413.2413.19-
Jun 19, 201713.2413.2413.2413.2413.19-
Jun 16, 201713.2413.2413.2413.2413.19-
Jun 15, 201713.2413.2413.2413.2413.19200
Jun 14, 201713.3913.3913.3313.3313.284,900
Jun 13, 201713.5313.5313.5313.5313.47-
Jun 12, 201713.5313.5313.5313.5313.471,500
Jun 09, 201713.7013.7013.7013.7013.64-
Jun 08, 201713.7013.7013.7013.7013.64-
Jun 07, 201713.7013.7013.7013.7013.64-
Jun 06, 201713.7013.7013.7013.7013.64-
Jun 05, 201713.7013.7013.7013.7013.64-
Jun 02, 201713.7013.7013.7013.7013.64-
Jun 01, 201713.7213.7213.7013.7013.64200
May 31, 201713.6713.6713.6713.6713.61-
May 30, 201713.6713.6713.6713.6713.61-
May 29, 201713.6713.6713.6713.6713.61-
May 26, 201713.6713.6713.6713.6713.61-
May 25, 201713.6713.6713.6713.6713.61-
May 24, 201713.6713.6713.6713.6713.61100
May 23, 201713.7613.7613.7613.7613.70100
May 19, 201713.6313.6313.6313.6313.57600
May 18, 201713.5713.5713.5713.5713.5114,100
May 17, 201713.8913.8913.8913.8913.83-
May 16, 201713.8813.8913.8813.8913.83600
May 15, 201713.8713.8813.8613.8813.82800
May 12, 201713.8013.8013.8013.8013.74-
May 11, 201713.8013.8013.8013.8013.741,500
May 10, 201713.8013.8013.8013.8013.741,100
May 09, 201713.6913.6913.6913.6913.63-
May 08, 201713.6913.6913.6913.6913.63-
May 05, 201713.6913.6913.6713.6913.633,200
May 04, 201713.7313.7313.7313.7313.67-
May 03, 201713.7313.7313.7313.7313.67-
May 02, 201713.7313.7313.7313.7313.67100
May 01, 201713.5813.5813.5813.5813.52-
Apr 28, 201713.5813.5813.5813.5813.52-
Apr 27, 201713.7813.7813.5813.5813.524,100
Apr 26, 201713.7713.7713.7713.7713.71-
Apr 25, 201713.7613.7713.7613.7713.712,000
Apr 24, 201713.7113.7113.7113.7113.65-
Apr 21, 201713.7113.7113.7113.7113.65-
Apr 20, 201713.7113.7113.7113.7113.65-
Apr 19, 201713.7113.7113.7113.7113.65-
Apr 18, 201713.7113.7113.7113.7113.65600
Apr 17, 201713.6313.7613.6313.7613.701,200
Apr 13, 201713.7113.7113.7113.7113.65-
Apr 12, 201713.7113.7113.7113.7113.652,000
Apr 11, 201713.7013.7013.7013.7013.64-
Apr 10, 201713.7013.7013.7013.7013.642,100
Apr 07, 201713.6113.6113.6113.6113.55-
Apr 06, 201713.6313.6313.6113.6113.554,500
Apr 05, 201713.5013.5013.5013.5013.44-
Apr 04, 201713.5013.5013.5013.5013.44-
Apr 03, 201713.5013.5013.5013.5013.44400
Mar 31, 201713.5313.5313.5313.5313.47-
Mar 30, 201713.5313.5313.5313.5313.47-
Mar 29, 201713.5313.5313.5313.5313.47-
Mar 29, 20170.051 Dividend
Mar 28, 201713.5313.5313.5313.5313.42-
Mar 27, 201713.4213.5313.4213.5313.421,000
Mar 24, 201713.4513.4513.4413.4413.331,200
Mar 23, 201713.3613.4213.3513.4213.3117,400
Mar 22, 201713.3913.3913.3913.3913.28-
Mar 21, 201713.3913.3913.3913.3913.281,500
Mar 20, 201713.3613.3613.3613.3613.26700
Mar 17, 201713.4113.4113.4113.4113.30200
Mar 16, 201713.3613.3613.3613.3613.26-
Mar 15, 201713.3613.3613.3613.3613.26400
Mar 14, 201713.2613.2613.2613.2613.16100
Mar 13, 201713.3913.3913.3913.3913.281,300
Mar 10, 201713.4013.4013.4013.4013.29500
Mar 09, 201713.4113.4113.3313.3313.23700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...