U.S. Markets open in 4 hrs 13 mins

iShares Currency Hedged MSCI Mexico ETF (HEWW)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.10+0.00 (+0.01%)
At close: 9:52AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2021------
Sep 27, 2021------
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 2021------
Sep 02, 2021------
Sep 01, 2021------
Aug 31, 2021------
Aug 30, 2021------
Aug 27, 2021------
Aug 26, 2021------
Aug 25, 2021------
Aug 24, 2021------
Aug 23, 202118.0918.0918.0918.0918.0910,000
Aug 20, 202118.1018.1018.1018.1018.10-
Aug 19, 202118.0918.0918.0918.0918.0910,000
Aug 18, 202118.1018.1018.1018.1018.10-
Aug 17, 202118.1918.1918.1918.1918.1910,000
Aug 16, 202118.1018.1018.1018.1018.1020,000
Aug 13, 202118.1118.1118.1118.1118.11-
Aug 12, 202117.9917.9917.9917.9917.9910,000
Aug 11, 202118.0618.0618.0618.0618.0610,000
Aug 10, 202118.0218.0218.0218.0218.0210,000
Aug 09, 202117.9117.9117.9117.9117.9110,000
Aug 06, 202118.0118.0118.0118.0118.0110,000
Aug 05, 202118.0418.0418.0418.0418.04-
Aug 04, 202118.1018.1018.0418.0418.0430,000
Aug 03, 202118.2318.2318.2318.2318.231,000
Aug 02, 2021------
Jul 30, 202117.9817.9817.9817.9817.98100
Jul 29, 202118.1918.1918.1918.1918.191,000
Jul 28, 202118.0818.0818.0818.0818.08100
Jul 27, 202117.9817.9817.9817.9817.981,000
Jul 26, 202117.9817.9817.9817.9817.98-
Jul 23, 202117.7517.7517.7517.7517.751,000
Jul 22, 202117.7717.7717.7717.7717.77-
Jul 21, 202117.6617.6617.6617.6617.66-
Jul 20, 202117.4517.4517.4517.4517.451,000
Jul 19, 202117.2317.3917.2317.3917.39600
Jul 16, 202117.7817.7817.7817.7817.78100
Jul 15, 202117.8217.8217.8217.8217.82300
Jul 14, 202117.5617.5617.5617.5617.56100
Jul 13, 202117.5617.5617.4217.4217.42200
Jul 12, 202117.5717.5717.5717.5717.57100
Jul 09, 202117.4817.4817.4817.4817.48100
Jul 08, 202117.4117.4117.4117.4117.41-
Jul 07, 202117.4817.5817.4817.5817.58200
Jul 06, 202117.4817.6017.4817.5817.58700
Jul 02, 202117.6017.6017.6017.6017.60100
Jul 02, 20210.201 Dividend
Jul 01, 202117.8517.8517.8517.8517.65100
Jun 30, 202117.8417.8417.8417.8417.64-
Jun 29, 202117.8517.8517.8517.8517.65100
Jun 28, 202117.8317.8317.8317.8317.63-
Jun 25, 202117.9217.9217.9217.9217.71100
Jun 24, 202117.9417.9417.9417.9417.74-
Jun 23, 202117.8817.8817.8817.8817.68100
Jun 22, 202117.9317.9317.9317.9317.73-
Jun 21, 202118.0318.0318.0318.0317.83100
Jun 18, 202118.0318.0618.0318.0617.86400
Jun 17, 202118.0418.0418.0418.0417.84100
Jun 16, 202118.1118.1118.1118.1117.91100
Jun 15, 202118.1918.1918.1918.1917.98-
Jun 14, 202118.2318.2318.2318.2318.03100
Jun 11, 202118.3018.3018.3018.3018.09100
Jun 10, 202118.1818.1818.1818.1817.98100
Jun 09, 202118.1718.1718.1018.1017.90300
Jun 08, 202118.1718.1718.1718.1717.96100
Jun 07, 202118.3318.3618.3318.3618.15200
Jun 04, 202117.9117.9117.9117.9117.71100
Jun 03, 202117.9717.9717.9717.9717.76100
Jun 02, 202118.0118.0118.0118.0117.81100
Jun 01, 202118.0018.0018.0018.0017.80100
May 28, 202117.8017.8017.8017.8017.60100
May 27, 202117.6817.6817.6817.6817.48100
May 26, 202117.4917.4917.4917.4917.29100
May 25, 202117.4117.4117.4117.4117.21100
May 24, 202117.5717.5717.5717.5717.37100
May 21, 202117.6917.6917.6917.6917.49100
May 20, 202117.7517.7517.7517.7517.55100
May 19, 202117.5317.5317.5317.5317.33100
May 18, 202117.7017.7017.6517.6517.45100
May 17, 202117.5017.5017.5017.5017.30100
May 14, 202117.4317.4317.3617.4217.22500
May 13, 202117.3117.3117.3117.3117.121,400
May 12, 202117.2717.2717.2717.2717.071,400
May 11, 202117.5017.5017.5017.5017.30100
May 10, 202117.6017.6017.6017.6017.40100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...