Advertisement
Advertisement
U.S. markets close in 1 hour 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

HEXO Corp. (HEXO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.2164+0.0085 (+4.09%)
As of 02:30PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEXO220715C000005002022-07-06 12:30PM EDT0.500.040.000.05-0.01-20.00%120214525.00%
HEXO220715C000010002022-06-30 2:02PM EDT1.000.050.000.050.00--1737.50%
HEXO220715C000015002022-06-21 9:30AM EDT1.500.050.000.050.00--2837.50%
HEXO220715C000020002022-07-01 2:19PM EDT2.000.050.000.050.00-18912.50%
HEXO220715C000030002022-07-05 9:30AM EDT3.000.050.000.050.00-581,000.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEXO220715P000005002022-07-06 12:54PM EDT0.500.250.200.35-0.10-28.57%860825.00%
HEXO220715P000010002022-06-28 2:33PM EDT1.000.800.550.900.00-271,412.50%
HEXO220715P000015002022-06-27 9:48AM EDT1.501.301.251.550.00-121,512.50%
HEXO220715P000020002022-06-21 9:41AM EDT2.001.801.752.050.00--11,587.50%
HEXO220715P000030002022-06-22 10:43AM EDT3.002.782.752.850.00-55925.00%
Advertisement
Advertisement