HEXO - HEXO Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEXO200221C000005002020-02-14 3:33PM EST0.500.981.001.10+0.23+30.67%1,00661800.00%
HEXO200221C000010002020-02-14 3:59PM EST1.000.500.500.60+0.20+66.67%3,0011,237356.25%
HEXO200221C000015002020-02-14 3:59PM EST1.500.110.100.15+0.07+175.00%2,4103,813181.25%
HEXO200221C000020002020-02-14 3:08PM EST2.000.050.000.05+0.02+66.67%12715,488225.00%
HEXO200221C000025002020-02-07 10:17AM EST2.500.030.000.050.00-55,853337.50%
HEXO200221C000030002020-02-14 10:42AM EST3.000.010.000.05-0.02-66.67%117,966425.00%
HEXO200221C000035002020-01-15 3:58PM EST3.500.030.000.050.00-51,845487.50%
HEXO200221C000040002020-02-07 10:17AM EST4.000.030.000.050.00-51,302543.75%
HEXO200221C000045002020-02-14 10:36AM EST4.500.050.000.05+0.02+66.67%12,635587.50%
HEXO200221C000050002020-02-05 11:29AM EST5.000.030.000.050.00-1110,810631.25%
HEXO200221C000055002020-01-17 9:41AM EST5.500.050.000.050.00-1314668.75%
HEXO200221C000075002020-01-30 2:32PM EST7.500.030.000.050.00-11,834781.25%
HEXO200221C000090002020-01-17 9:30AM EST9.000.050.000.050.00-31,394850.00%
HEXO200221C000100002020-02-12 2:01PM EST10.000.020.000.050.00-11,195881.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEXO200221P000005002020-02-14 10:36AM EST0.500.010.000.05-0.04-80.00%1119762.50%
HEXO200221P000010002020-02-14 3:51PM EST1.000.010.000.05-0.04-80.00%511,223337.50%
HEXO200221P000015002020-02-14 3:58PM EST1.500.150.100.20-0.13-46.43%6882,834253.13%
HEXO200221P000020002020-02-14 3:41PM EST2.000.550.500.65-0.18-24.66%851,005371.88%
HEXO200221P000025002020-02-14 11:53AM EST2.501.100.901.15-0.10-8.33%3285396.88%
HEXO200221P000030002020-02-14 3:47PM EST3.001.551.001.65-0.18-10.40%31,448746.88%
HEXO200221P000035002020-02-14 12:18PM EST3.502.351.902.15+0.20+9.30%22593556.25%
HEXO200221P000040002020-02-14 11:39AM EST4.002.562.152.65-0.15-5.54%50612896.88%
HEXO200221P000045002020-01-10 9:59AM EST4.502.502.453.200.00-11,7081,043.75%
HEXO200221P000050002020-02-13 10:19AM EST5.003.763.403.600.00-81,022612.50%
HEXO200221P000055002020-02-14 3:22PM EST5.504.053.904.20+0.55+15.71%431825.00%
HEXO200221P000075002020-02-11 10:54AM EST7.506.195.906.200.00-18989950.00%
HEXO200221P000090002020-01-17 3:39PM EST9.007.607.407.700.00-16761,018.75%
HEXO200221P000100002020-02-07 2:23PM EST10.008.558.408.70-0.25-2.84%209101,056.25%