Other OTC - Delayed Quote USD

HFB Financial Corporation (HFBA)

27.75 0.00 (0.00%)
At close: April 9 at 11:56 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 27.75 27.75 27.75 27.75 27.75 -
Apr 23, 2024 27.75 27.75 27.75 27.75 27.75 -
Apr 22, 2024 27.75 27.75 27.75 27.75 27.75 -
Apr 19, 2024 27.75 27.75 27.75 27.75 27.75 -
Apr 18, 2024 27.75 27.75 27.75 27.75 27.75 -
Apr 17, 2024 27.75 27.75 27.75 27.75 27.75 -
Apr 16, 2024 27.75 27.75 27.75 27.75 27.75 -
Apr 15, 2024 27.75 27.75 27.75 27.75 27.75 -
Apr 12, 2024 27.75 27.75 27.75 27.75 27.75 -
Apr 11, 2024 27.75 27.75 27.75 27.75 27.75 -
Apr 10, 2024 27.75 27.75 27.75 27.75 27.75 -
Apr 9, 2024 27.50 27.75 27.50 27.75 27.75 800
Apr 8, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 5, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 4, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 3, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 2, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 1, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 28, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 27, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 26, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 25, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 22, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 21, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 20, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 19, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 18, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 15, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 14, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 13, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 12, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 11, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 8, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 7, 2024 0.41 Dividend
Mar 7, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 6, 2024 28.00 28.00 28.00 28.00 27.59 -
Mar 5, 2024 28.00 28.00 28.00 28.00 27.59 -
Mar 4, 2024 28.00 28.00 28.00 28.00 27.59 -
Mar 1, 2024 28.00 28.00 28.00 28.00 27.59 -
Feb 29, 2024 28.00 28.00 28.00 28.00 27.59 -
Feb 28, 2024 28.00 28.00 28.00 28.00 27.59 -
Feb 27, 2024 28.00 28.00 28.00 28.00 27.59 -
Feb 26, 2024 28.00 28.00 28.00 28.00 27.59 -
Feb 23, 2024 28.00 28.00 28.00 28.00 27.59 -
Feb 22, 2024 28.00 28.00 28.00 28.00 27.59 -
Feb 21, 2024 28.00 28.00 28.00 28.00 27.59 200
Feb 20, 2024 27.00 27.00 26.00 26.00 25.62 400
Feb 16, 2024 28.45 28.45 28.45 28.45 28.03 -
Feb 15, 2024 28.45 28.45 28.45 28.45 28.03 -
Feb 14, 2024 28.45 28.45 28.45 28.45 28.03 -
Feb 13, 2024 28.45 28.45 28.45 28.45 28.03 -
Feb 12, 2024 28.45 28.45 28.45 28.45 28.03 -
Feb 9, 2024 28.45 28.45 28.45 28.45 28.03 -
Feb 8, 2024 28.45 28.45 28.45 28.45 28.03 -
Feb 7, 2024 28.45 28.45 28.45 28.45 28.03 -
Feb 6, 2024 28.45 28.45 28.45 28.45 28.03 -
Feb 5, 2024 28.45 28.45 28.45 28.45 28.03 -
Feb 2, 2024 28.45 28.45 28.45 28.45 28.03 -
Feb 1, 2024 28.45 28.45 28.45 28.45 28.03 -
Jan 31, 2024 28.45 28.45 28.45 28.45 28.03 -
Jan 30, 2024 28.45 28.45 28.45 28.45 28.03 -
Jan 29, 2024 28.45 28.45 28.45 28.45 28.03 -
Jan 26, 2024 28.45 28.45 28.45 28.45 28.03 -
Jan 25, 2024 28.45 28.45 28.45 28.45 28.03 -
Jan 24, 2024 28.45 28.45 28.45 28.45 28.03 -
Jan 23, 2024 28.45 28.45 28.45 28.45 28.03 -
Jan 22, 2024 28.45 28.45 28.45 28.45 28.03 -
Jan 19, 2024 28.45 28.45 28.45 28.45 28.03 -
Jan 18, 2024 27.95 28.45 27.95 28.45 28.03 1,900
Jan 17, 2024 27.95 27.95 27.95 27.95 27.54 -
Jan 16, 2024 27.95 27.95 27.95 27.95 27.54 -
Jan 12, 2024 27.95 27.95 27.95 27.95 27.54 -
Jan 11, 2024 27.95 27.95 27.95 27.95 27.54 -
Jan 10, 2024 27.95 27.95 27.95 27.95 27.54 -
Jan 9, 2024 27.95 27.95 27.95 27.95 27.54 -
Jan 8, 2024 27.95 27.95 27.95 27.95 27.54 -
Jan 5, 2024 27.95 27.95 27.95 27.95 27.54 -
Jan 4, 2024 27.95 27.95 27.95 27.95 27.54 -
Jan 3, 2024 27.95 27.95 27.95 27.95 27.54 -
Jan 2, 2024 27.95 27.95 27.95 27.95 27.54 -
Dec 29, 2023 27.95 27.95 27.95 27.95 27.54 -
Dec 28, 2023 27.95 27.95 27.95 27.95 27.54 1,000
Dec 27, 2023 27.95 27.95 27.95 27.95 27.54 -
Dec 26, 2023 27.95 27.95 27.95 27.95 27.54 -
Dec 22, 2023 27.95 27.95 27.95 27.95 27.54 -
Dec 21, 2023 27.95 27.95 27.95 27.95 27.54 -
Dec 20, 2023 27.95 27.95 27.95 27.95 27.54 -
Dec 19, 2023 27.95 27.95 27.95 27.95 27.54 1,000
Dec 18, 2023 27.95 27.95 27.95 27.95 27.54 -
Dec 15, 2023 27.95 27.95 27.95 27.95 27.54 1,500
Dec 14, 2023 27.50 27.50 27.50 27.50 27.10 -
Dec 13, 2023 27.50 27.50 27.50 27.50 27.10 -
Dec 12, 2023 27.50 27.50 27.50 27.50 27.10 -
Dec 11, 2023 27.50 27.50 27.50 27.50 27.10 -
Dec 8, 2023 27.50 27.50 27.50 27.50 27.10 -
Dec 7, 2023 27.50 27.50 27.50 27.50 27.10 400
Dec 6, 2023 27.00 27.00 27.00 27.00 26.60 -
Dec 5, 2023 26.01 27.00 26.01 27.00 26.60 1,100
Dec 4, 2023 28.70 28.70 28.70 28.70 28.28 -
Dec 1, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 30, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 29, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 28, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 27, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 24, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 22, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 21, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 20, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 17, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 16, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 15, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 14, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 13, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 10, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 9, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 8, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 7, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 6, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 3, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 2, 2023 28.70 28.70 28.70 28.70 28.28 -
Nov 1, 2023 28.70 28.70 28.70 28.70 28.28 -
Oct 31, 2023 28.70 28.70 28.70 28.70 28.28 -
Oct 30, 2023 28.70 28.70 28.70 28.70 28.28 -
Oct 27, 2023 28.70 28.70 28.70 28.70 28.28 -
Oct 26, 2023 28.70 28.70 28.70 28.70 28.28 -
Oct 25, 2023 26.55 28.70 26.55 28.70 28.28 300
Oct 24, 2023 26.00 26.00 26.00 26.00 25.62 -
Oct 23, 2023 26.50 26.50 26.00 26.00 25.62 300
Oct 20, 2023 28.00 28.00 28.00 28.00 27.59 -
Oct 19, 2023 27.00 28.00 27.00 28.00 27.59 2,000
Oct 18, 2023 30.00 30.00 30.00 30.00 29.56 -
Oct 17, 2023 30.00 30.00 30.00 30.00 29.56 -
Oct 16, 2023 30.00 30.00 30.00 30.00 29.56 -
Oct 13, 2023 30.00 30.00 30.00 30.00 29.56 -
Oct 12, 2023 30.00 30.00 30.00 30.00 29.56 -
Oct 11, 2023 30.00 30.00 30.00 30.00 29.56 -
Oct 10, 2023 30.00 30.00 30.00 30.00 29.56 -
Oct 9, 2023 30.00 30.00 30.00 30.00 29.56 -
Oct 6, 2023 30.00 30.00 30.00 30.00 29.56 -
Oct 5, 2023 30.00 30.00 30.00 30.00 29.56 -
Oct 4, 2023 30.00 30.00 30.00 30.00 29.56 -
Oct 3, 2023 30.00 30.00 30.00 30.00 29.56 -
Oct 2, 2023 30.00 30.00 30.00 30.00 29.56 -
Sep 29, 2023 30.00 30.00 30.00 30.00 29.56 -
Sep 28, 2023 30.00 30.00 30.00 30.00 29.56 -
Sep 27, 2023 30.00 30.00 30.00 30.00 29.56 -
Sep 26, 2023 30.00 30.00 30.00 30.00 29.56 -
Sep 25, 2023 30.00 30.00 30.00 30.00 29.56 -
Sep 22, 2023 30.00 30.00 30.00 30.00 29.56 -
Sep 21, 2023 30.00 30.00 30.00 30.00 29.56 -
Sep 20, 2023 30.00 30.00 30.00 30.00 29.56 -
Sep 19, 2023 30.00 30.00 30.00 30.00 29.56 -
Sep 18, 2023 30.00 30.00 30.00 30.00 29.56 -
Sep 15, 2023 30.00 30.00 30.00 30.00 29.56 -
Sep 14, 2023 0.41 Dividend
Sep 14, 2023 30.00 30.00 30.00 30.00 29.56 -
Sep 13, 2023 30.00 30.00 30.00 30.00 29.16 -
Sep 12, 2023 30.00 30.00 30.00 30.00 29.16 -
Sep 11, 2023 30.00 30.00 30.00 30.00 29.16 500
Sep 8, 2023 29.00 29.00 29.00 29.00 28.18 100
Sep 7, 2023 28.25 28.25 28.25 28.25 27.46 -
Sep 6, 2023 28.25 28.25 28.25 28.25 27.46 -
Sep 5, 2023 27.00 28.25 27.00 28.25 27.46 3,000
Sep 1, 2023 28.00 28.00 27.00 27.00 26.24 500
Aug 31, 2023 29.00 29.00 29.00 29.00 28.18 -
Aug 30, 2023 29.00 29.00 29.00 29.00 28.18 -
Aug 29, 2023 29.00 29.00 29.00 29.00 28.18 -
Aug 28, 2023 28.00 29.00 28.00 29.00 28.18 2,000
Aug 25, 2023 30.00 30.00 30.00 30.00 29.16 -
Aug 24, 2023 30.00 30.00 30.00 30.00 29.16 -
Aug 23, 2023 30.00 30.00 30.00 30.00 29.16 -
Aug 22, 2023 30.00 30.00 30.00 30.00 29.16 -
Aug 21, 2023 29.00 30.00 29.00 30.00 29.16 3,800
Aug 18, 2023 29.00 29.00 29.00 29.00 28.18 -
Aug 17, 2023 29.00 29.00 29.00 29.00 28.18 -
Aug 16, 2023 29.01 29.01 29.00 29.00 28.18 1,200
Aug 15, 2023 32.00 32.00 32.00 32.00 31.10 -
Aug 14, 2023 32.00 32.00 32.00 32.00 31.10 -
Aug 11, 2023 32.00 32.00 32.00 32.00 31.10 -
Aug 10, 2023 32.00 32.00 32.00 32.00 31.10 -
Aug 9, 2023 32.00 32.00 32.00 32.00 31.10 -
Aug 8, 2023 32.00 32.00 32.00 32.00 31.10 -
Aug 7, 2023 32.00 32.00 32.00 32.00 31.10 100
Aug 4, 2023 30.00 30.00 30.00 30.00 29.16 -
Aug 3, 2023 30.00 30.00 30.00 30.00 29.16 -
Aug 2, 2023 30.00 30.00 30.00 30.00 29.16 -
Aug 1, 2023 30.00 30.00 30.00 30.00 29.16 1,100
Jul 31, 2023 33.00 33.00 33.00 33.00 32.07 -
Jul 28, 2023 33.00 33.00 33.00 33.00 32.07 -
Jul 27, 2023 33.00 33.00 33.00 33.00 32.07 -
Jul 26, 2023 33.00 33.00 33.00 33.00 32.07 200
Jul 25, 2023 33.00 33.00 33.00 33.00 32.07 100
Jul 24, 2023 37.00 37.00 37.00 37.00 35.96 -
Jul 21, 2023 37.00 37.00 37.00 37.00 35.96 -
Jul 20, 2023 37.05 37.05 37.00 37.00 35.96 200
Jul 19, 2023 36.00 36.00 36.00 36.00 34.99 -
Jul 18, 2023 36.00 36.00 36.00 36.00 34.99 -
Jul 17, 2023 35.00 36.00 35.00 36.00 34.99 200
Jul 14, 2023 37.75 37.75 37.75 37.75 36.69 -
Jul 13, 2023 37.75 37.75 37.75 37.75 36.69 -
Jul 12, 2023 37.75 37.75 37.75 37.75 36.69 -
Jul 11, 2023 37.75 37.75 37.75 37.75 36.69 -
Jul 10, 2023 37.75 37.75 37.75 37.75 36.69 -
Jul 7, 2023 37.75 37.75 37.75 37.75 36.69 -
Jul 6, 2023 37.75 37.75 37.75 37.75 36.69 -
Jul 5, 2023 37.75 37.75 37.75 37.75 36.69 -
Jul 3, 2023 37.75 37.75 37.75 37.75 36.69 -
Jun 30, 2023 37.75 37.75 37.75 37.75 36.69 -
Jun 29, 2023 37.75 37.75 37.75 37.75 36.69 -
Jun 28, 2023 37.75 37.75 37.75 37.75 36.69 -
Jun 27, 2023 37.75 37.75 37.75 37.75 36.69 -
Jun 26, 2023 37.75 37.75 37.75 37.75 36.69 -
Jun 23, 2023 37.75 37.75 37.75 37.75 36.69 -
Jun 22, 2023 37.75 37.75 37.75 37.75 36.69 -
Jun 21, 2023 37.75 37.75 37.75 37.75 36.69 100
Jun 20, 2023 36.75 36.75 36.75 36.75 35.72 -
Jun 16, 2023 36.75 36.75 36.75 36.75 35.72 -
Jun 15, 2023 36.75 36.75 36.75 36.75 35.72 100
Jun 14, 2023 36.99 36.99 36.99 36.99 35.95 -
Jun 13, 2023 36.99 36.99 36.99 36.99 35.95 -
Jun 12, 2023 36.99 36.99 36.99 36.99 35.95 -
Jun 9, 2023 36.99 36.99 36.99 36.99 35.95 -
Jun 8, 2023 36.99 36.99 36.99 36.99 35.95 -
Jun 7, 2023 36.99 36.99 36.99 36.99 35.95 100
Jun 6, 2023 36.75 36.99 36.75 36.99 35.95 200
Jun 5, 2023 35.80 35.80 35.80 35.80 34.79 100
Jun 2, 2023 31.55 31.55 31.55 31.55 30.66 -
Jun 1, 2023 31.55 31.55 31.55 31.55 30.66 -
May 31, 2023 31.50 31.55 31.50 31.55 30.66 200
May 30, 2023 31.50 31.50 31.50 31.50 30.61 -
May 26, 2023 31.50 31.50 31.50 31.50 30.61 -
May 25, 2023 31.50 31.50 31.50 31.50 30.61 -
May 24, 2023 31.50 31.50 31.50 31.50 30.61 -
May 23, 2023 31.50 31.50 31.50 31.50 30.61 -
May 22, 2023 31.50 31.50 31.50 31.50 30.61 -
May 19, 2023 31.50 31.50 31.50 31.50 30.61 -
May 18, 2023 31.50 31.50 31.50 31.50 30.61 -
May 17, 2023 31.50 31.50 31.50 31.50 30.61 -
May 16, 2023 31.50 31.50 31.50 31.50 30.61 -
May 15, 2023 31.50 31.50 31.50 31.50 30.61 -
May 12, 2023 31.50 31.50 31.50 31.50 30.61 -
May 11, 2023 31.50 31.50 31.50 31.50 30.61 -
May 10, 2023 31.50 31.50 31.50 31.50 30.61 -
May 9, 2023 31.50 31.50 31.50 31.50 30.61 -
May 8, 2023 31.50 31.50 31.50 31.50 30.61 -
May 5, 2023 31.50 31.50 31.50 31.50 30.61 -
May 4, 2023 31.50 31.50 31.50 31.50 30.61 -
May 3, 2023 31.50 31.50 31.50 31.50 30.61 -
May 2, 2023 31.50 31.50 31.50 31.50 30.61 -
May 1, 2023 31.50 31.50 31.50 31.50 30.61 -
Apr 28, 2023 31.50 31.50 31.50 31.50 30.61 -
Apr 27, 2023 31.50 31.50 31.50 31.50 30.61 -
Apr 26, 2023 31.50 31.50 31.50 31.50 30.61 100
Apr 25, 2023 30.00 30.00 30.00 30.00 29.16 -

Related Tickers

MFGI Merchants Financial Group, Inc.
24.20
0.00%
 
HMNF HMN Financial, Inc.
19.50
-0.76%
 
CZWI Citizens Community Bancorp, Inc.
10.75
-0.56%
 
ALRS Alerus Financial Corporation
21.00
+0.10%
 
WTBA West Bancorporation, Inc.
16.84
+0.06%
 
USB U.S. Bancorp
41.61
+1.56%