HFBL - Home Federal Bancorp, Inc. of Louisiana

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 201830.940030.940030.940030.940030.9400-
Apr 17, 201830.940030.940030.940030.940030.9400100
Apr 16, 201831.000031.000031.000031.000031.0000200
Apr 13, 201830.000030.000030.000030.000030.0000-
Apr 12, 201830.000030.000030.000030.000030.0000-
Apr 11, 201830.000030.000030.000030.000030.0000-
Apr 10, 201830.000030.000030.000030.000030.0000-
Apr 09, 201830.000030.000030.000030.000030.0000-
Apr 06, 201830.000030.000030.000030.000030.0000-
Apr 05, 201830.000030.050030.000030.000030.00001,100
Apr 04, 201830.000030.000030.000030.000030.0000200
Apr 03, 201830.000030.000030.000030.000030.0000200
Apr 02, 201830.030030.030030.030030.030030.0300-
Mar 29, 201830.220030.500030.030030.030030.0300400
Mar 28, 201830.750030.750030.000030.000030.00002,000
Mar 27, 201830.000030.000030.000030.000030.0000100
Mar 26, 201830.000030.000030.000030.000030.0000-
Mar 23, 201830.000030.000030.000030.000030.0000100
Mar 22, 201830.060030.060030.060030.060030.0600200
Mar 21, 201830.600030.680030.190030.190030.1900600
Mar 20, 201831.200031.200030.260030.260030.26001,400
Mar 19, 201831.950031.950029.900029.900029.9000200
Mar 16, 201830.100031.590030.100031.590031.59001,800
Mar 15, 201829.750029.750029.750029.750029.7500100
Mar 14, 201829.800029.800029.800029.800029.8000100
Mar 13, 201829.800029.800029.800029.800029.8000100
Mar 12, 201830.000030.000029.990029.990029.99002,500
Mar 09, 201830.000030.000030.000030.000030.0000100
Mar 08, 201829.500029.500029.500029.500029.5000-
Mar 07, 201829.500029.500029.500029.500029.5000400
Mar 06, 201829.800030.000029.510029.510029.51001,900
Mar 05, 201829.250029.250029.250029.250029.2500-
Mar 02, 201829.250029.250029.250029.250029.2500-
Mar 01, 201829.250029.250029.250029.250029.2500400
Feb 28, 201830.000030.000030.000030.000030.0000200
Feb 27, 201829.860029.860029.860029.860029.8600-
Feb 26, 201829.150029.860028.770029.860029.86005,800
Feb 23, 201829.690029.690029.690029.690029.6900-
Feb 22, 201829.690029.690029.690029.690029.6900-
Feb 21, 201829.690029.690029.690029.690029.6900-
Feb 20, 201829.690029.690029.690029.690029.6900-
Feb 16, 201829.690029.690029.690029.690029.6900-
Feb 15, 201829.690029.690029.690029.690029.6900-
Feb 14, 201829.690029.690029.690029.690029.6900-
Feb 13, 201828.510029.950028.510029.690029.69003,400
Feb 12, 201828.740030.250028.490030.250030.25004,800
Feb 09, 201829.630029.950029.630029.950029.95002,400
Feb 08, 201829.050029.450028.060028.060028.06002,400
Feb 07, 201829.190029.190029.190029.190029.1900-
Feb 06, 201829.190029.190029.190029.190029.1900-
Feb 05, 201829.190029.190029.190029.190029.1900-
Feb 02, 201829.190029.190029.190029.190029.1900200
Feb 01, 201828.210028.210028.210028.210028.2100-
Jan 31, 201828.210028.210028.210028.210028.2100-
Jan 30, 201828.210028.210028.210028.210028.2100-
Jan 29, 201828.210028.210028.210028.210028.2100500
Jan 26, 201828.000028.000028.000028.000028.0000-
Jan 25, 201828.000028.000028.000028.000028.0000-
Jan 24, 201828.000028.000028.000028.000028.0000200
Jan 23, 201828.000028.000028.000028.000028.0000-
Jan 22, 201828.000028.000028.000028.000028.00003,000
Jan 19, 201828.700028.700028.700028.700028.7000200
Jan 19, 20180.12 Dividend
Jan 18, 201827.600027.600027.600027.600027.4800-
Jan 17, 201827.600027.600027.600027.600027.4800-
Jan 16, 201827.600027.600027.600027.600027.4800-
Jan 12, 201827.600027.600027.600027.600027.4800-
Jan 11, 201827.600027.600027.600027.600027.4800200
Jan 10, 201827.640027.640027.640027.640027.5198-
Jan 09, 201827.640027.640027.640027.640027.5198-
Jan 08, 201827.640027.640027.640027.640027.5198-
Jan 05, 201827.640027.640027.640027.640027.5198-
Jan 04, 201827.640027.640027.640027.640027.5198-
Jan 03, 201827.640027.640027.640027.640027.5198-
Jan 02, 201827.000027.640027.000027.640027.5198800
Dec 29, 201728.130028.130028.130028.130028.0077-
Dec 28, 201728.130028.130028.130028.130028.0077-
Dec 27, 201728.130028.130028.130028.130028.0077-
Dec 26, 201728.130028.130028.130028.130028.0077-
Dec 22, 201728.130028.130028.130028.130028.0077-
Dec 21, 201728.130028.130028.130028.130028.0077-
Dec 20, 201728.130028.130028.130028.130028.0077400
Dec 19, 201728.050028.050028.030028.030027.9081600
Dec 18, 201728.070028.070028.070028.070027.9480600
Dec 15, 201727.500027.500027.500027.500027.3804-
Dec 14, 201727.500027.500027.500027.500027.3804-
Dec 13, 201727.500027.500027.500027.500027.3804100
Dec 12, 201727.750027.750027.750027.750027.62931,700
Dec 11, 201727.500027.500027.500027.500027.38042,100
Dec 08, 201727.500027.500027.500027.500027.3804-
Dec 07, 201727.500027.500027.500027.500027.3804-
Dec 06, 201727.500027.500027.500027.500027.3804-
Dec 05, 201727.500027.500027.500027.500027.3804-
Dec 04, 201727.500027.500027.500027.500027.3804300
Dec 01, 201727.000027.000027.000027.000026.8826200
Nov 30, 201727.500027.500027.500027.500027.3804300
Nov 29, 201727.000027.250027.000027.250027.13151,000
Nov 28, 201727.200027.400027.010027.010026.89261,300
Nov 27, 201727.000027.000027.000027.000026.882619,100
Nov 24, 201727.140027.140027.140027.140027.0220100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...