HFBL - Home Federal Bancorp, Inc. of Louisiana

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 201931.2431.2431.2431.2431.24100
Jan 14, 201931.0031.3031.0031.2431.244,900
Jan 11, 201930.7030.7030.7030.7030.70-
Jan 10, 201930.7030.7030.7030.7030.70100
Jan 09, 201931.0031.5030.7030.7030.701,500
Jan 08, 201930.6530.9930.3930.9730.972,100
Jan 07, 201930.8530.8530.3530.7630.761,200
Jan 04, 201929.7730.1329.7330.1330.131,200
Jan 03, 201929.4629.4629.4629.4629.46-
Jan 02, 201929.4629.4629.4629.4629.46-
Dec 31, 201829.7329.7529.4529.4629.461,400
Dec 28, 201828.4429.0728.4428.8528.851,000
Dec 27, 201831.3631.4430.0030.0030.002,300
Dec 26, 201829.3329.8629.3129.3129.31900
Dec 24, 201829.0629.0629.0629.0629.06200
Dec 21, 201829.5029.5029.5029.5029.50100
Dec 20, 201829.3530.0028.7529.5029.501,800
Dec 19, 201826.9528.7025.6428.7028.701,500
Dec 18, 201830.7030.7030.7030.7030.70-
Dec 17, 201831.0031.0030.7030.7030.701,100
Dec 14, 201830.5030.5730.5030.5730.571,100
Dec 13, 201831.0031.0031.0031.0031.00-
Dec 12, 201831.0031.0031.0031.0031.00-
Dec 11, 201831.5031.6031.0031.0031.001,900
Dec 10, 201830.3031.5030.3031.5031.506,200
Dec 07, 201831.2031.4030.3530.6330.631,600
Dec 06, 201831.1031.6230.5131.0131.014,900
Dec 04, 201831.3031.3031.3031.3031.30-
Dec 03, 201831.7931.7931.3031.3031.301,300
Nov 30, 201830.2832.0030.2831.0031.001,900
Nov 29, 201832.0532.1632.0532.1632.16600
Nov 28, 201832.6032.6032.3532.5032.503,100
Nov 27, 201832.0532.5032.0532.3032.302,000
Nov 26, 201833.0733.0733.0733.0733.07100
Nov 23, 201833.0733.0733.0733.0733.07-
Nov 21, 201833.0733.0733.0733.0733.07100
Nov 20, 201832.6033.0732.6033.0733.072,400
Nov 19, 201832.4032.9232.4032.7532.753,900
Nov 16, 201832.7032.7032.7032.7032.70100
Nov 15, 201832.4932.7032.1032.7032.706,000
Nov 14, 201832.0632.4831.9932.1932.193,100
Nov 13, 201832.2032.9132.2032.8932.891,800
Nov 12, 201831.7232.7731.7032.7732.772,900
Nov 09, 201832.5533.0032.1032.9932.995,600
Nov 08, 201831.9032.5031.9032.5032.504,300
Nov 07, 201832.7333.0032.1033.0033.003,900
Nov 06, 201832.2032.6331.9731.9931.995,500
Nov 05, 201832.0532.4532.0532.4532.45300
Nov 02, 201832.4933.0032.4933.0033.00400
Nov 01, 201831.9632.1831.9432.1332.132,400
Oct 31, 201831.5131.8031.4431.5231.522,200
Oct 30, 201831.5031.9631.5031.7531.7518,000
Oct 29, 201831.4131.4131.4131.4131.41-
Oct 26, 201831.4131.4131.4131.4131.41300
Oct 25, 201832.2532.2531.5231.5231.52500
Oct 24, 201832.3032.3032.3032.3032.30100
Oct 23, 201832.3032.3032.3032.3032.30300
Oct 22, 201832.5032.5032.5032.5032.501,800
Oct 19, 201832.6532.6532.6532.6532.65-
Oct 19, 20180.14 Dividend
Oct 18, 201832.6532.6532.6532.6532.51100
Oct 17, 201833.4633.4632.6033.2533.113,300
Oct 16, 201832.7532.7532.7532.7532.61100
Oct 15, 201833.2433.2433.2433.2433.10700
Oct 12, 201833.1533.5033.1533.4533.314,400
Oct 11, 201833.3033.3033.1033.1032.963,300
Oct 10, 201833.2533.2533.2533.2533.11300
Oct 09, 201834.0534.0533.5033.5033.362,700
Oct 08, 201833.8934.0133.3434.0033.853,900
Oct 05, 201834.4534.4534.4534.4534.30800
Oct 04, 201834.2534.2534.2534.2534.10300
Oct 03, 201834.1534.1534.0534.0633.912,900
Oct 02, 201834.1034.1034.1034.1033.95-
Oct 01, 201834.1034.1034.1034.1033.9510,600
Sep 28, 201834.2934.2934.1034.1033.958,000
Sep 27, 201834.1534.1534.1534.1534.00-
Sep 26, 201834.7535.0034.1534.1534.008,900
Sep 25, 201833.6435.0033.2535.0034.857,100
Sep 24, 201837.3037.3037.3037.3037.14-
Sep 21, 201834.5537.3034.5037.3037.144,800
Sep 20, 201834.0134.7434.0134.2034.05500
Sep 19, 201833.8534.5033.7534.5034.354,100
Sep 18, 201834.2334.2333.2833.9133.766,900
Sep 17, 201834.0034.0532.5034.0333.883,600
Sep 14, 201834.4035.0033.0033.0032.867,200
Sep 13, 201833.7434.6732.5133.8133.674,200
Sep 12, 201834.5034.8234.5034.5034.35800
Sep 11, 201834.5434.9334.5034.5034.351,400
Sep 10, 201834.7334.7334.5034.5434.39400
Sep 07, 201835.3235.5035.0535.4635.313,800
Sep 06, 201835.2935.6034.5035.5035.357,400
Sep 05, 201836.3336.7535.5035.5035.353,000
Sep 04, 201835.1336.2535.0336.2536.094,100
Aug 31, 201836.0836.0836.0836.0835.93200
Aug 30, 201835.7535.7535.7535.7535.60300
Aug 29, 201835.0035.0035.0035.0034.85-
Aug 28, 201835.0035.0035.0035.0034.85200
Aug 27, 201834.5134.5134.5134.5134.36300
Aug 24, 201834.8735.0534.8735.0534.903,500
Aug 23, 201833.6135.0032.5035.0034.855,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...