HFBL - Home Federal Bancorp, Inc. of Louisiana

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201831.8031.8031.8031.8031.80-
Jul 20, 20180.14 Dividend
Jul 19, 201831.8031.8031.8031.8031.66-
Jul 18, 201831.8031.8031.8031.8031.66-
Jul 17, 201831.8031.8031.8031.8031.66-
Jul 16, 201831.8031.8031.8031.8031.66-
Jul 13, 201831.8031.8031.8031.8031.663,500
Jul 12, 201831.5131.5131.5131.5131.37200
Jul 11, 201831.8031.8031.8031.8031.66300
Jul 10, 201831.0031.0031.0031.0030.86-
Jul 09, 201831.4231.4231.0031.0030.86400
Jul 06, 201831.0531.0531.0531.0530.91-
Jul 05, 201831.0531.0531.0531.0530.91-
Jul 03, 201831.0531.0531.0531.0530.91-
Jul 02, 201831.2231.8031.0531.0530.911,500
Jun 29, 201831.4531.4531.4531.4531.31300
Jun 28, 201831.7031.7031.7031.7031.56-
Jun 27, 201831.7031.7031.7031.7031.56-
Jun 26, 201831.7031.7331.7031.7031.561,400
Jun 25, 201831.8031.8031.8031.8031.666,600
Jun 22, 201831.8032.7031.8032.7032.561,900
Jun 21, 201831.8031.8031.8031.8031.661,200
Jun 20, 201831.8031.8731.7531.8031.6613,100
Jun 19, 201831.5032.0031.5031.8031.661,300
Jun 18, 201832.3632.4831.8031.8031.662,600
Jun 15, 201831.6332.0031.6332.0031.863,500
Jun 14, 201832.7532.7532.3932.4032.261,700
Jun 13, 201831.6032.1031.6032.0531.913,800
Jun 12, 201831.7531.8031.6631.8031.661,100
Jun 11, 201832.3032.3032.3032.3032.16-
Jun 08, 201832.3032.3032.3032.3032.16400
Jun 07, 201831.8531.8531.8531.8531.71-
Jun 06, 201832.3032.3031.8531.8531.712,200
Jun 05, 201831.7632.4031.7632.0231.882,200
Jun 04, 201831.8531.8531.8531.8531.71200
Jun 01, 201831.8531.8531.8531.8531.71-
May 31, 201832.1732.1731.8531.8531.712,000
May 30, 201831.4532.0031.4532.0031.865,700
May 29, 201831.4032.1031.4032.1031.963,700
May 25, 201832.4032.9031.6031.6031.464,400
May 24, 201832.0232.4032.0232.4032.263,200
May 23, 201831.9531.9531.9531.9531.81100
May 22, 201831.7031.7031.6931.7031.56400
May 21, 201832.0032.0031.6031.6931.551,400
May 18, 201832.0032.0032.0032.0031.86-
May 17, 201832.0032.0032.0032.0031.86200
May 16, 201832.0032.0032.0032.0031.86200
May 15, 201832.0032.0032.0032.0031.86-
May 14, 201832.0032.0032.0032.0031.86600
May 11, 201831.6131.6131.6131.6131.47-
May 10, 201831.6131.6131.6131.6131.47-
May 09, 201831.6131.6131.6131.6131.47-
May 08, 201831.6131.6131.6131.6131.47-
May 07, 201831.2631.6131.2631.6131.47400
May 04, 201831.7032.1931.7032.1932.05700
May 03, 201831.7031.7031.7031.7031.56-
May 02, 201831.6931.7031.6931.7031.561,000
May 01, 201831.2031.4031.2031.4031.262,200
Apr 30, 201830.8930.8930.8930.8930.75100
Apr 27, 201830.0630.0630.0630.0629.93-
Apr 26, 201830.0630.0630.0630.0629.93-
Apr 25, 201830.0630.0630.0630.0629.93-
Apr 24, 201830.9530.9530.0630.0629.935,500
Apr 23, 201830.9430.9430.9430.9430.80-
Apr 20, 201830.9430.9430.9430.9430.80-
Apr 20, 20180.12 Dividend
Apr 19, 201830.9430.9430.9430.9430.68-
Apr 18, 201830.9430.9430.9430.9430.68-
Apr 17, 201830.9430.9430.9430.9430.68100
Apr 16, 201831.0031.0031.0031.0030.74200
Apr 13, 201830.0030.0030.0030.0029.75-
Apr 12, 201830.0030.0030.0030.0029.75-
Apr 11, 201830.0030.0030.0030.0029.75-
Apr 10, 201830.0030.0030.0030.0029.75-
Apr 09, 201830.0030.0030.0030.0029.75-
Apr 06, 201830.0030.0030.0030.0029.75-
Apr 05, 201830.0030.0530.0030.0029.751,100
Apr 04, 201830.0030.0030.0030.0029.75200
Apr 03, 201830.0030.0030.0030.0029.75200
Apr 02, 201830.0330.0330.0330.0329.78-
Mar 29, 201830.2230.5030.0330.0329.78400
Mar 28, 201830.7530.7530.0030.0029.752,000
Mar 27, 201830.0030.0030.0030.0029.75100
Mar 26, 201830.0030.0030.0030.0029.75-
Mar 23, 201830.0030.0030.0030.0029.75100
Mar 22, 201830.0630.0630.0630.0629.81200
Mar 21, 201830.6030.6830.1930.1929.94600
Mar 20, 201831.2031.2030.2630.2630.011,400
Mar 19, 201831.9531.9529.9029.9029.65200
Mar 16, 201830.1031.5930.1031.5931.331,800
Mar 15, 201829.7529.7529.7529.7529.50100
Mar 14, 201829.8029.8029.8029.8029.55100
Mar 13, 201829.8029.8029.8029.8029.55100
Mar 12, 201830.0030.0029.9929.9929.742,500
Mar 09, 201830.0030.0030.0030.0029.75100
Mar 08, 201829.5029.5029.5029.5029.26-
Mar 07, 201829.5029.5029.5029.5029.26400
Mar 06, 201829.8030.0029.5129.5129.271,900
Mar 05, 201829.2529.2529.2529.2529.01-
Mar 02, 201829.2529.2529.2529.2529.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...