HFBL - Home Federal Bancorp, Inc. of Louisiana

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201933.0033.2033.0033.2033.20400
Oct 18, 20190.16 Dividend
Oct 17, 201932.3232.3232.3232.3232.16100
Oct 16, 201932.3232.3232.3232.3232.16100
Oct 15, 201932.3232.3232.3232.3232.16-
Oct 14, 201932.3232.3232.3232.3232.16-
Oct 11, 201932.3232.3232.3232.3232.16-
Oct 10, 201932.3232.3232.3232.3232.16100
Oct 09, 201932.3232.3232.3232.3232.16100
Oct 08, 201932.3232.3232.3232.3232.16200
Oct 07, 201932.3232.3232.3232.3232.16100
Oct 04, 201932.3232.3232.3232.3232.16100
Oct 03, 201932.3232.3232.3232.3232.16100
Oct 02, 201932.3232.3232.3232.3232.16200
Oct 01, 201932.6632.6632.6632.6632.50100
Sep 30, 201932.6632.6632.6632.6632.50100
Sep 27, 201932.6632.6632.6632.6632.50100
Sep 26, 201932.6632.6632.6632.6632.50300
Sep 25, 201933.6733.6733.6733.6733.50100
Sep 24, 201933.6733.6733.6733.6733.50100
Sep 23, 201933.6733.6733.6733.6733.50800
Sep 20, 201933.0034.3233.0034.3234.151,200
Sep 19, 201932.2032.5832.2032.5832.42400
Sep 18, 201932.0732.3332.0732.3332.17600
Sep 17, 201932.0732.0732.0732.0731.91100
Sep 16, 201932.1132.1132.1132.1131.95200
Sep 13, 201932.1732.1732.1732.1732.011,300
Sep 12, 201932.0732.0732.0732.0731.91300
Sep 11, 201932.0532.0532.0532.0531.89100
Sep 10, 201932.0532.0532.0532.0531.89-
Sep 09, 201932.0532.0532.0532.0531.89-
Sep 06, 201932.0532.0532.0532.0531.89-
Sep 05, 201932.0632.0632.0532.0531.8913,200
Sep 04, 201932.0532.0532.0532.0531.89300
Sep 03, 201931.9631.9631.9631.9631.80300
Aug 30, 201931.9231.9231.9231.9231.76-
Aug 29, 201931.9231.9231.9231.9231.76-
Aug 28, 201931.9231.9231.9231.9231.76-
Aug 27, 201931.9231.9231.9231.9231.76-
Aug 26, 201931.9231.9231.9231.9231.76-
Aug 23, 201932.0532.0531.9231.9231.7615,600
Aug 22, 201932.3632.3632.0732.1431.984,300
Aug 21, 201932.0732.0732.0732.0731.91-
Aug 20, 201932.0732.0732.0732.0731.91-
Aug 19, 201932.0732.0732.0732.0731.912,100
Aug 16, 201932.5032.5032.5032.5032.34200
Aug 15, 201932.2534.8632.2534.8634.69100
Aug 14, 201932.2534.8632.2534.8634.69100
Aug 13, 201932.2534.8632.2534.8634.69100
Aug 12, 201932.2534.8632.2534.8634.6910,200
Aug 09, 201931.9132.3331.9132.0231.86600
Aug 08, 201935.0035.0035.0035.0034.83-
Aug 07, 201935.0035.0035.0035.0034.83200
Aug 06, 201934.0034.0034.0034.0033.83100
Aug 05, 201934.0034.0034.0034.0033.83400
Aug 02, 201934.0034.0034.0034.0033.83400
Aug 01, 201932.0432.0432.0432.0431.88200
Jul 31, 201935.2635.2633.0333.0332.87200
Jul 30, 201933.7034.0633.7034.0633.89900
Jul 29, 201933.7034.0633.7034.0633.89900
Jul 26, 201933.7034.0633.7034.0633.89900
Jul 25, 201932.0932.0932.0932.0931.93100
Jul 24, 201932.0932.0932.0932.0931.93-
Jul 23, 201932.0932.0932.0932.0931.93-
Jul 22, 201932.0932.0932.0932.0931.93100
Jul 19, 201932.0732.0732.0732.0731.91-
Jul 19, 20190.16 Dividend
Jul 18, 201932.0732.0732.0732.0731.75800
Jul 17, 201932.2832.2832.2832.2831.96100
Jul 16, 201932.2832.2832.2832.2831.96100
Jul 15, 201932.2832.2832.2832.2831.96-
Jul 12, 201932.2832.2832.2832.2831.96200
Jul 11, 201932.6232.6232.6232.6232.30-
Jul 10, 201932.6232.6232.6232.6232.30-
Jul 09, 201932.6232.6232.6232.6232.30100
Jul 08, 201932.6232.6232.6232.6232.30100
Jul 05, 201932.6232.6232.6232.6232.30100
Jul 03, 201932.6232.6232.6232.6232.30200
Jul 02, 201932.7532.7532.7532.7532.43300
Jul 01, 201933.7133.7133.0033.0032.6727,900
Jun 28, 201934.4534.4533.2533.2532.923,000
Jun 27, 201934.4534.4534.4534.4534.11200
Jun 26, 201934.1934.5034.0034.5034.162,600
Jun 25, 201934.6134.6133.5033.5033.173,000
Jun 24, 201933.5033.5033.5033.5033.17100
Jun 21, 201933.5033.5033.5033.5033.17500
Jun 20, 201933.5833.5833.1633.1632.83800
Jun 19, 201935.0035.0833.3433.3433.012,200
Jun 18, 201934.0034.0034.0034.0033.66400
Jun 17, 201934.9434.9434.9034.9334.581,000
Jun 14, 201933.5534.0833.1233.2632.933,400
Jun 13, 201933.9833.9833.9833.9833.64300
Jun 12, 201933.7633.7633.7333.7333.40600
Jun 11, 201933.8233.8233.8233.8233.48100
Jun 10, 201933.6333.8232.7333.8233.48400
Jun 07, 201933.3033.3033.3033.3032.97100
Jun 06, 201933.1433.3033.1433.3032.972,000
Jun 05, 201933.5533.5533.5533.5533.22400
Jun 04, 201933.1533.4533.1033.1032.773,600
Jun 03, 201933.0233.0233.0233.0232.69100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...