NYSEArca - Nasdaq Real Time Price • USD
IQ FTSE International Equity Currency Neutral ETF (HFXI)
As of 10:03 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CCOR Core Alternative ETF
26.75
+1.60%
FTXL First Trust Nasdaq Semiconductor ETF
84.74
+0.89%
SOXX iShares Semiconductor ETF
210.54
+0.96%
SMH VanEck Semiconductor ETF
209.78
+0.84%
PSI Invesco Semiconductors ETF
52.90
+0.67%
ENFR Alerian Energy Infrastructure ETF
25.56
0.00%
XSD SPDR S&P Semiconductor ETF
217.73
+1.02%
KGRN KraneShares MSCI China Clean Technology ETF
19.37
-0.36%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.43
-2.38%
FILL iShares MSCI Global Energy Producers ETF
27.29
-0.67%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.49
+0.33%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
-0.01%
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
CNXT VanEck ChiNext ETF
22.34
-0.14%
JPUS JPMorgan Diversified Return U.S. Equity ETF
108.18
+0.21%
CNYA iShares MSCI China A ETF
25.87
+0.08%
CBON VanEck China Bond ETF
21.84
+0.15%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
117.99
-0.65%
HTUS Hull Tactical US ETF
38.17
-1.42%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
DGT SPDR Global Dow ETF
125.70
+0.12%
VLU SPDR S&P 1500 Value Tilt ETF
168.28
-0.82%
EPI WisdomTree India Earnings Fund
44.76
+0.13%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
TRTY Cambria Trinity ETF
25.57
+0.09%
FBZ First Trust Brazil AlphaDEX Fund
11.25
+0.09%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.58
-0.36%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.85
+0.09%
RTH VanEck Retail ETF
199.79
+0.09%
PBUS Invesco MSCI USA ETF
49.90
-1.42%
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.40
-1.29%
XTL SPDR S&P Telecom ETF
68.66
0.00%
GDX VanEck Gold Miners ETF
33.14
+0.06%
IMCV iShares Morningstar Mid-Cap Value ETF
70.18
+0.06%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.64
-0.53%
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
FLOT iShares Floating Rate Bond ETF
51.03
+0.04%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.04%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
FSMB First Trust Short Duration Managed Municipal ETF
19.73
+0.03%
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.02%
PSC Principal U.S. Small-Cap ETF
46.56
-1.70%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
PULS PGIM Ultra Short Bond ETF
49.65
+0.02%
FXG First Trust Consumer Staples AlphaDEX Fund
66.90
+0.01%
GSY Invesco Ultra Short Duration ETF
49.79
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
ESGG FlexShares STOXX Global ESG Select Index Fund
155.30
-1.60%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.60
-0.40%
VPC Virtus Private Credit ETF
22.36
-0.68%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
OPER ClearShares Ultra-Short Maturity ETF
100.50
+0.03%
QWLD SPDR MSCI World StrategicFactors ETF
116.46
0.00%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
113.54
-0.96%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
SPVM Invesco S&P 500 Value with Momentum ETF
54.43
0.00%
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
VRIG Invesco Variable Rate Investment Grade ETF
25.06
0.00%
FLTR VanEck IG Floating Rate ETF
25.46
-0.00%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.80
-0.03%
GLD SPDR Gold Shares
214.61
-0.01%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.37
-0.02%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.69
-0.11%
FTSD Franklin Short Duration U.S. Government ETF
89.71
-0.07%
PSR Invesco Active U.S. Real Estate Fund
81.84
-0.02%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.59
-0.03%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
ISMD Inspire Small/Mid Cap ETF
34.10
0.00%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.87
-0.05%
HYHG ProShares High Yield—Interest Rate Hedged
64.20
-0.05%
HSRT Hartford AAA CLO ETF
39.07
0.00%
AGZ iShares Agency Bond ETF
106.47
-0.30%
VNLA Janus Henderson Short Duration Income ETF
48.35
-0.06%
IAU iShares Gold Trust
43.85
-0.02%
COM Direxion Auspice Broad Commodity Strategy ETF
29.22
-0.07%
RAAX VanEck Inflation Allocation ETF
26.93
-0.07%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.66
-0.07%
PBTP Invesco 0-5 Yr US TIPS ETF
25.03
-0.14%
FCAL First Trust California Municipal High Income ETF
49.04
-0.15%
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.07%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
BLES Inspire Global Hope ETF
36.00
-0.56%
SCHO Schwab Short-Term U.S. Treasury ETF
47.87
-0.09%
FLIN Franklin FTSE India ETF
37.28
-0.11%
MAGA Point Bridge America First ETF
44.66
-0.11%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.91
-1.27%
STIP iShares 0-5 Year TIPS Bond ETF
99.19
-0.12%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.79
-0.13%
ATMP Barclays ETN+ Select MLP ETN
24.24
-0.12%
IQIN IQ 500 International ETF
33.59
-0.12%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.50
-0.13%
HMOP Hartford Municipal Opportunities ETF
38.46
-0.13%