HG=F - Copper Futures,Sep-2018

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
HGQ18.CMXCopper Futures,Aug-20182.68 3:06PM EDT+0.02+0.69%
HGX18.CMXCopper Futures,Nov-20182.71 12:59PM EDT+0.03+0.97%
HGU18.CMXCopper Futures,Sep-20182.69 3:11PM EDT+0.02+0.77%
HGV18.CMXCopper Futures,Oct-20182.69 2:54PM EDT+0.02+0.73%
HGZ18.CMXCopper Futures,Dec-20182.71 3:03PM EDT+0.02+0.71%
HGF19.CMXCopper Futures,Jan-20192.70 3:53PM EDT+0.00+0.02%
HGG19.CMXCopper Futures,Feb-20192.73 1:42PM EDT+0.02+0.93%
HGH19.CMXCopper Futures,Mar-20192.73 2:33PM EDT+0.02+0.79%
HGJ19.CMXCopper Futures,Apr-20192.71 10:07AM EDT-0.01-0.29%
HGK19.CMXCopper Futures,May-20192.74 12:56PM EDT+0.02+0.81%
HGM19.CMXCopper Futures,Jun-20192.72 10:08AM EDT-0.01-0.29%
HGN19.CMXCopper Futures,Jul-20192.76 12:58PM EDT+0.02+0.88%
HGQ19.CMXCopper Futures,Aug-20192.72 12:17PM EDT-0.03-0.98%
HGX19.CMXCopper Futures,Nov-20192.73 12:23PM EDT-0.03-1.00%
HGU19.CMXCopper Futures,Sep-20192.77 12:26PM EDT+0.02+0.67%
HGV19.CMXCopper Futures,Oct-20192.73 12:23PM EDT-0.03-1.05%
HGZ19.CMXCopper Futures,Dec-20192.79 10:20AM EDT+0.03+0.98%
HGF20.CMXCopper Futures,Jan-20202.81 3:05AM EDT+0.04+1.63%
HGG20.CMXCopper Futures,Feb-20202.87 1:29PM EDT+0.09+3.39%
HGH20.CMXCopper Futures,Mar-20202.77 12:24PM EDT-0.00-0.11%
HGJ20.CMXCopper Futures,Apr-20202.91 11:44AM EDT+0.13+4.55%
HGK20.CMXCopper Futures,May-20202.89 3:16PM EDT+0.11+3.79%
HGM20.CMXCopper Futures,Jun-20203.03 8:00PM EDT-0.02-0.75%
HGN20.CMXCopper Futures,Jul-20203.03 8:00PM EDT-0.02-0.75%
HGU20.CMXCopper Futures,Sep-20203.03 8:00PM EDT-0.02-0.75%
HGZ20.CMXCopper Futures,Dec-20203.24 7:05AM EDT+0.44+15.74%
HGH21.CMXCopper Futures,Mar-20212.10 9:50AM EDT-0.55-19.51%
HGK21.CMXCopper Futures,May-20212.10 9:16AM EDT-0.78-26.97%
HGN21.CMXCopper Futures,Jul-20213.03 8:00PM EDT-0.02-0.75%
HGU21.CMXCopper Futures,Sep-20212.40 9:16AM EDT-0.47-16.51%
HGZ21.CMXCopper Futures,Dec-20212.85 9:16AM EDT-0.03-0.94%
HGH22.CMXCopper Futures,Mar-20223.03 8:00PM EDT-0.02-0.75%
HGK22.CMXCopper Futures,May-20223.03 8:00PM EDT-0.02-0.75%
HGN22.CMXCopper Futures,Jul-20223.03 8:00PM EDT-0.02-0.75%
HGU22.CMXCopper Futures,Sep-20223.03 8:00PM EDT-0.02-0.75%
HGZ22.CMXCopper Futures,Dec-20223.04 8:00PM EDT-0.02-0.75%
HGH23.CMXCopper Futures,Mar-20233.04 8:00PM EDT-0.02-0.75%
HGK23.CMXCopper Futures,May-20233.04 8:00PM EDT-0.02-0.75%
HGN23.CMXCopper Jul 230.00 8:00PM EDT0.000.00%