HG=F - Copper Dec 18

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
HGV18.CMXCopper Oct 182.77 6:00PM EDT-0.00-0.18%
HGZ18.CMXCopper Dec 182.78 10:57PM EDT-0.01-0.34%
HGF19.CMXCopper Jan 192.79 9:14PM EDT-0.01-0.20%
HGG19.CMXCopper Feb 192.80 3:42PM EDT-0.00-0.05%
HGH19.CMXCopper Mar 192.80 10:52PM EDT-0.01-0.32%
HGJ19.CMXCopper Apr 192.81 8:02PM EDT-0.01-0.25%
HGK19.CMXCopper May 192.80 8:10PM EDT-0.02-0.60%
HGM19.CMXCopper Jun 192.83 11:12AM EDT+0.01+0.23%
HGN19.CMXCopper Jul 192.83 1:06PM EDT-0.00-0.05%
HGQ19.CMXCopper Aug 192.85 2:47AM EDT+0.01+0.48%
HGX19.CMXCopper Nov 192.80 1:34PM EDT-0.05-1.69%
HGU19.CMXCopper Sep 192.83 3:58PM EDT-0.00-0.14%
HGV19.CMXCopper Oct 192.80 11:35AM EDT-0.04-1.44%
HGZ19.CMXCopper Dec 192.84 1:55PM EDT-0.00-0.12%
HGF20.CMXCopper Jan 202.83 1:04PM EDT-0.02-0.54%
HGG20.CMXCopper Feb 202.89 11:27AM EDT+0.03+1.23%
HGH20.CMXCopper Mar 202.87 3:02PM EDT+0.02+0.61%
HGJ20.CMXCopper Apr 202.91 11:44AM EDT+0.05+1.72%
HGK20.CMXCopper May 202.81 8:04AM EDT-0.05-1.61%
HGM20.CMXCopper Jun 203.03 8:00PM EDT-0.02-0.75%
HGN20.CMXCopper Jul 203.03 8:00PM EDT-0.02-0.75%
HGQ20.CMXCopper Futures,Aug-20200.00 8:00PM EDT0.000.00%
HGU20.CMXCopper Sep 203.03 8:00PM EDT-0.02-0.75%
HGZ20.CMXCopper Dec 203.24 7:05AM EDT+0.36+12.58%
HGH21.CMXCopper Mar 212.25 9:50AM EDT-0.63-21.74%
HGK21.CMXCopper May 212.10 9:16AM EDT-0.78-26.97%
HGN21.CMXCopper Jul 213.03 8:00PM EDT-0.02-0.75%
HGU21.CMXCopper Sep 212.40 9:16AM EDT-0.47-16.51%
HGZ21.CMXCopper Dec 212.85 9:16AM EDT-0.03-0.94%
HGH22.CMXCopper Mar 223.03 8:00PM EDT-0.02-0.75%
HGK22.CMXCopper May 223.03 8:00PM EDT-0.02-0.75%
HGN22.CMXCopper Jul 223.03 8:00PM EDT-0.02-0.75%
HGU22.CMXCopper Sep 223.03 8:00PM EDT-0.02-0.75%
HGZ22.CMXCopper Dec 223.04 8:00PM EDT-0.02-0.75%
HGH23.CMXCopper Mar 233.04 8:00PM EDT-0.02-0.75%
HGK23.CMXCopper May 233.04 8:00PM EDT-0.02-0.75%
HGN23.CMXCopper Futures,Jul-20230.00 8:00PM EDT0.000.00%
HGU23.CMXNaN NaN:NaNPM EDTNaNNaN