HG=F - Copper Futures,Mar-2019

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
HGF19.CMXCopper Futures,Jan-20192.68 8:30AM EST+0.03+1.08%
HGG19.CMXCopper Futures,Feb-20192.68 4:11PM EST+0.04+1.42%
HGH19.CMXCopper Futures,Mar-20192.67 4:59PM EST+0.04+1.37%
HGJ19.CMXCopper Futures,Apr-20192.68 4:10PM EST+0.04+1.40%
HGK19.CMXCopper Futures,May-20192.68 4:59PM EST+0.04+1.34%
HGM19.CMXCopper Futures,Jun-20192.68 10:49AM EST+0.03+1.19%
HGN19.CMXCopper Jul 192.68 4:10PM EST+0.04+1.38%
HGQ19.CMXCopper Aug 192.65 12:44PM EST+0.00+0.04%
HGX19.CMXCopper Futures,Nov-20192.67 12:45PM EST+0.00+0.17%
HGU19.CMXCopper Sep 192.69 12:59PM EST+0.03+1.30%
HGV19.CMXCopper Oct 192.69 1:02PM EST+0.03+1.30%
HGZ19.CMXCopper Dec 192.69 4:24PM EST+0.03+1.22%
HGF20.CMXCopper Jan 202.69 9:40AM EST+0.03+1.03%
HGG20.CMXCopper Feb 202.64 10:27AM EST-0.02-0.81%
HGH20.CMXCopper Futures,Mar-20202.68 8:53AM EST+0.01+0.41%
HGJ20.CMXCopper Apr 202.81 12:50PM EST+0.14+5.11%
HGK20.CMXCopper Futures,May-20202.81 12:50PM EST+0.14+5.21%
HGM20.CMXCopper Jun 203.03 7:00PM EST-0.02-0.75%
HGN20.CMXCopper Futures,Jul-20202.81 12:50PM EST+0.14+5.12%
HGQ20.CMXCopper Futures,Aug-20200.00 7:00PM EST0.000.00%
HGU20.CMXCopper Sep 203.03 7:00PM EST-0.02-0.75%
HGZ20.CMXCopper Futures,Dec-20203.24 6:05AM EST+0.55+20.44%
HGH21.CMXCopper Mar 212.25 8:50AM EST-0.44-16.36%
HGK21.CMXCopper May 212.10 8:16AM EST-0.78-26.97%
HGN21.CMXCopper Jul 213.03 7:00PM EST-0.02-0.75%
HGU21.CMXCopper Sep 212.40 8:16AM EST-0.47-16.51%
HGZ21.CMXCopper Dec 212.85 8:16AM EST-0.03-0.94%
HGH22.CMXCopper Mar 223.03 7:00PM EST-0.02-0.75%
HGK22.CMXCopper May 223.03 7:00PM EST-0.02-0.75%
HGN22.CMXCopper Jul 223.03 7:00PM EST-0.02-0.75%
HGU22.CMXCopper Sep 223.03 7:00PM EST-0.02-0.75%
HGZ22.CMXCopper Dec 223.04 7:00PM EST-0.02-0.75%
HGH23.CMXCopper Mar 233.04 7:00PM EST-0.02-0.75%
HGK23.CMXCopper May 233.04 7:00PM EST-0.02-0.75%
HGN23.CMXCopper Futures,Jul-20230.00 7:00PM EST0.000.00%
HGU23.CMXNaN NaN:NaNPM ESTNaNNaN