HG=F - Copper Jul 18

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
HGK18.CMXCopper May 183.08 1:19PM EDT+0.03+1.10%
HGM18.CMXCopper Jun 183.09 1:06PM EDT+0.04+1.15%
HGN18.CMXCopper Jul 183.10 3:10PM EDT+0.03+1.13%
HGQ18.CMXCopper Futures,Aug-20183.11 1:04PM EDT+0.03+1.14%
HGX18.CMXCopper Futures,Nov-20183.14 1:05PM EDT+0.04+1.16%
HGU18.CMXCopper Sep 183.12 2:59PM EDT+0.03+1.09%
HGV18.CMXCopper Oct 183.12 9:49AM EDT+0.02+0.79%
HGZ18.CMXCopper Dec 183.15 2:48PM EDT+0.03+1.13%
HGF19.CMXCopper Futures,Jan-20193.12 2:50PM EDT+0.00+0.06%
HGG19.CMXCopper Futures,Feb-20193.13 4:00AM EDT+0.01+0.16%
HGH19.CMXCopper Mar 193.17 2:15PM EDT+0.03+1.05%
HGJ19.CMXCopper Futures,Apr-20193.14 10:11AM EDT-0.00-0.06%
HGK19.CMXCopper May 193.18 1:04PM EDT+0.03+1.08%
HGM19.CMXCopper Jun 193.18 9:57AM EDT+0.03+0.87%
HGN19.CMXCopper Jul 193.18 12:14AM EDT+0.02+0.70%
HGQ19.CMXCopper Futures,Aug-20193.20 9:43PM EDT+0.03+0.95%
HGX19.CMXCopper Nov 193.33 8:00PM EDT0.000.00%
HGU19.CMXCopper Sep 193.17 12:25PM EDT-0.01-0.20%
HGV19.CMXCopper Futures,Oct-20193.24 8:00PM EDT+0.03+0.95%
HGZ19.CMXCopper Dec 193.18 12:25PM EDT-0.01-0.25%
HGF20.CMXCopper Jan 203.20 8:00PM EDT0.000.00%
HGG20.CMXCopper Feb 203.23 8:00PM EDT0.000.00%
HGH20.CMXCopper Mar 203.24 8:00PM EDT+0.03+0.95%
HGJ20.CMXCopper Apr 200.00 8:00PM EDT0.000.00%
HGK20.CMXCopper May 203.24 8:00PM EDT+0.03+0.95%
HGN20.CMXCopper Jul 203.24 8:00PM EDT+0.03+0.95%
HGU20.CMXCopper Sep 203.24 8:00PM EDT+0.03+0.95%
HGZ20.CMXCopper Dec 203.24 7:05AM EDT+0.04+1.39%
HGH21.CMXCopper Mar 212.25 9:50AM EDT-0.94-29.49%
HGK21.CMXCopper May 213.25 8:00PM EDT+0.03+0.95%
HGN21.CMXCopper Jul 213.25 8:00PM EDT+0.03+0.95%
HGU21.CMXCopper Sep 213.25 8:00PM EDT+0.03+0.95%
HGZ21.CMXCopper Futures,Dec-20213.25 8:00PM EDT+0.03+0.95%
HGH22.CMXCopper Mar 223.25 8:00PM EDT+0.03+0.95%
HGK22.CMXCopper May 223.25 8:00PM EDT+0.03+0.95%
HGN22.CMXCopper Futures,Jul-20223.25 8:00PM EDT+0.03+0.95%
HGU22.CMXCopper Futures,Sep-20223.25 8:00PM EDT+0.03+0.95%
HGZ22.CMXCopper Dec 223.34 8:00PM EDT0.000.00%
HGH23.CMXCopper Mar 233.24 8:00PM EDT0.000.00%