Advertisement
Advertisement
U.S. Markets open in 1 hr 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

Humanigen, Inc. (HGEN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.3403-0.0059 (-1.70%)
At close: 04:00PM EDT
0.3330 -0.01 (-2.15%)
Pre-Market: 07:32AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HGEN220819C000025002022-08-11 12:40PM EDT2.500.050.000.050.00-27,6602,400.00%
HGEN220819C000050002022-08-08 9:41AM EDT5.000.050.000.050.00-37,3122,900.00%
HGEN220819C000075002022-08-02 10:27AM EDT7.500.030.000.050.00-16,0493,175.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HGEN220819P000025002022-08-10 12:10PM EDT2.502.152.102.150.00-258,7720.00%
HGEN220819P000050002022-08-05 2:31PM EDT5.004.654.507.000.00--8070.00%
HGEN220819P000075002022-07-22 9:51AM EDT7.507.107.007.400.00--353,500.00%
Advertisement
Advertisement