Humanigen, Inc. (HGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.90+0.05 (+0.51%)
As of 12:16PM EST. Market open.
CallsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGEN201218C00007500 | 2020-11-09 1:18PM EST | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HGEN201218C00010000 | 2020-11-10 9:54AM EST | 10.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| HGEN201218C00012500 | 2020-11-09 3:53PM EST | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| HGEN201218C00015000 | 2020-11-10 10:21AM EST | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| HGEN201218C00017500 | 2020-11-09 10:52AM EST | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HGEN201218C00022500 | 2020-11-06 12:11PM EST | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| HGEN201218C00025000 | 2020-11-06 10:39AM EST | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGEN201218P00002500 | 2020-10-19 3:38PM EST | 2.50 | 0.53 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HGEN201218P00005000 | 2020-11-10 3:52PM EST | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| HGEN201218P00007500 | 2020-11-09 1:09PM EST | 7.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HGEN201218P00010000 | 2020-11-09 12:47PM EST | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HGEN201218P00012500 | 2020-11-05 12:11PM EST | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HGEN201218P00015000 | 2020-10-26 10:12AM EST | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
