Advertisement
Advertisement
U.S. Markets open in 1 hr 57 mins
S&P Futures
4,268.25 -18.25 (-0.43%) Dow Futures
33,878.00 -103.00 (-0.30%) Nasdaq Futures
13,451.50 -71.75 (-0.53%) Russell 2000 Futures
1,990.70 -11.00 (-0.55%) Crude Oil
89.75 -0.75 (-0.83%) Gold
1,767.40 -3.80 (-0.21%)
Humanigen, Inc. (HGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGEN220819C00002500 | 2022-08-11 12:40PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7,660 | 2,400.00% |
| HGEN220819C00005000 | 2022-08-08 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7,312 | 2,900.00% |
| HGEN220819C00007500 | 2022-08-02 10:27AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,049 | 3,175.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGEN220819P00002500 | 2022-08-10 12:10PM EDT | 2.50 | 2.15 | 2.10 | 2.15 | 0.00 | - | 25 | 8,772 | 0.00% |
| HGEN220819P00005000 | 2022-08-05 2:31PM EDT | 5.00 | 4.65 | 4.50 | 7.00 | 0.00 | - | - | 807 | 0.00% |
| HGEN220819P00007500 | 2022-07-22 9:51AM EDT | 7.50 | 7.10 | 7.00 | 7.40 | 0.00 | - | - | 35 | 3,500.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
