U.S. Markets close in 3 hrs 42 mins

Humanigen, Inc. (HGEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.90+0.05 (+0.51%)
As of 12:16PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HGEN201218C000075002020-11-09 1:18PM EST7.501.750.000.000.00-700.00%
HGEN201218C000100002020-11-10 9:54AM EST10.001.180.000.000.00-46012.50%
HGEN201218C000125002020-11-09 3:53PM EST12.500.800.000.000.00-94025.00%
HGEN201218C000150002020-11-10 10:21AM EST15.000.450.000.000.00-16050.00%
HGEN201218C000175002020-11-09 10:52AM EST17.500.750.000.000.00-3050.00%
HGEN201218C000225002020-11-06 12:11PM EST22.500.700.000.000.00-40050.00%
HGEN201218C000250002020-11-06 10:39AM EST25.000.330.000.000.00-1050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HGEN201218P000025002020-10-19 3:38PM EST2.500.53-0.000.00--050.00%
HGEN201218P000050002020-11-10 3:52PM EST5.000.150.000.000.00-24050.00%
HGEN201218P000075002020-11-09 1:09PM EST7.501.320.000.000.00-9025.00%
HGEN201218P000100002020-11-09 12:47PM EST10.002.650.000.000.00-1000.00%
HGEN201218P000125002020-11-05 12:11PM EST12.503.300.000.000.00-1000.00%
HGEN201218P000150002020-10-26 10:12AM EST15.004.500.000.000.00-100.00%