Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HGEN220819C00002500 | 2022-08-11 12:40PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7,660 | 2,400.00% |
HGEN220819C00005000 | 2022-08-08 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7,312 | 2,900.00% |
HGEN220819C00007500 | 2022-08-02 10:27AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,049 | 3,175.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HGEN220819P00002500 | 2022-08-10 12:10PM EDT | 2.50 | 2.15 | 2.10 | 2.15 | 0.00 | - | 25 | 8,772 | 0.00% |
HGEN220819P00005000 | 2022-08-05 2:31PM EDT | 5.00 | 4.65 | 4.50 | 7.00 | 0.00 | - | - | 807 | 0.00% |
HGEN220819P00007500 | 2022-07-22 9:51AM EDT | 7.50 | 7.10 | 7.00 | 7.40 | 0.00 | - | - | 35 | 3,500.00% |