COMEX - Delayed Quote • USD
Copper TAS Futures,May-2024 (HGT=F)
As of April 23 at 12:59 PM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | undefined | |||||
Apr 22, 2024 | undefined | |||||
Apr 19, 2024 | undefined | |||||
Apr 18, 2024 | undefined | |||||
Apr 17, 2024 | undefined | |||||
Apr 16, 2024 | undefined | |||||
Apr 15, 2024 | undefined | |||||
Apr 12, 2024 | undefined | |||||
Apr 11, 2024 | undefined | |||||
Apr 10, 2024 | undefined | |||||
Apr 9, 2024 | undefined | |||||
Apr 8, 2024 | undefined | |||||
Apr 5, 2024 | undefined | |||||
Apr 4, 2024 | undefined | |||||
Apr 3, 2024 | undefined | |||||
Apr 2, 2024 | undefined | |||||
Apr 1, 2024 | undefined | |||||
Mar 28, 2024 | undefined | |||||
Mar 27, 2024 | undefined | |||||
Mar 26, 2024 | undefined | |||||
Mar 25, 2024 | undefined | |||||
Mar 22, 2024 | undefined | |||||
Mar 21, 2024 | undefined | |||||
Mar 20, 2024 | undefined | |||||
Mar 19, 2024 | undefined | |||||
Mar 18, 2024 | undefined | |||||
Mar 15, 2024 | undefined | |||||
Mar 14, 2024 | undefined | |||||
Mar 13, 2024 | undefined | |||||
Mar 12, 2024 | undefined | |||||
Mar 11, 2024 | undefined | |||||
Mar 8, 2024 | undefined | |||||
Mar 7, 2024 | undefined | |||||
Mar 6, 2024 | undefined | |||||
Mar 5, 2024 | undefined | |||||
Mar 4, 2024 | undefined | |||||
Mar 1, 2024 | undefined | |||||
Feb 29, 2024 | undefined | |||||
Feb 28, 2024 | undefined | |||||
Feb 27, 2024 | undefined | |||||
Feb 26, 2024 | undefined | |||||
Feb 23, 2024 | undefined | |||||
Feb 22, 2024 | undefined | |||||
Feb 21, 2024 | undefined | |||||
Feb 20, 2024 | undefined | |||||
Feb 16, 2024 | undefined | |||||
Feb 15, 2024 | undefined | |||||
Feb 14, 2024 | undefined | |||||
Feb 13, 2024 | undefined | |||||
Feb 12, 2024 | undefined | |||||
Feb 9, 2024 | undefined | |||||
Feb 8, 2024 | undefined | |||||
Feb 7, 2024 | undefined | |||||
Feb 6, 2024 | undefined | |||||
Feb 5, 2024 | undefined | |||||
Feb 2, 2024 | undefined | |||||
Feb 1, 2024 | undefined | |||||
Jan 31, 2024 | undefined | |||||
Jan 30, 2024 | undefined | |||||
Jan 29, 2024 | undefined | |||||
Jan 26, 2024 | -5.0000 | 5.0000 | -5.0000 | 0.0000 | 0.0000 | 1,064 |
Jan 25, 2024 | undefined | |||||
Jan 24, 2024 | undefined | |||||
Jan 23, 2024 | undefined | |||||
Jan 22, 2024 | undefined | |||||
Jan 19, 2024 | undefined | |||||
Jan 18, 2024 | undefined | |||||
Jan 17, 2024 | undefined | |||||
Jan 16, 2024 | undefined | |||||
Jan 12, 2024 | undefined | |||||
Jan 11, 2024 | undefined | |||||
Jan 10, 2024 | undefined | |||||
Jan 9, 2024 | undefined | |||||
Jan 8, 2024 | undefined | |||||
Jan 5, 2024 | undefined | |||||
Jan 4, 2024 | undefined | |||||
Jan 3, 2024 | undefined | |||||
Jan 2, 2024 | undefined | |||||
Dec 29, 2023 | undefined | |||||
Dec 28, 2023 | undefined | |||||
Dec 27, 2023 | undefined | |||||
Dec 26, 2023 | undefined | |||||
Dec 22, 2023 | undefined | |||||
Dec 21, 2023 | undefined | |||||
Dec 20, 2023 | undefined | |||||
Dec 19, 2023 | undefined | |||||
Dec 18, 2023 | undefined | |||||
Dec 15, 2023 | undefined | |||||
Dec 14, 2023 | undefined | |||||
Dec 13, 2023 | undefined | |||||
Dec 12, 2023 | undefined | |||||
Dec 11, 2023 | undefined | |||||
Dec 8, 2023 | undefined | |||||
Dec 7, 2023 | undefined | |||||
Dec 6, 2023 | undefined | |||||
Dec 5, 2023 | undefined | |||||
Dec 4, 2023 | undefined | |||||
Dec 1, 2023 | undefined | |||||
Nov 30, 2023 | undefined | |||||
Nov 29, 2023 | undefined | |||||
Nov 28, 2023 | undefined | |||||
Nov 27, 2023 | undefined | |||||
Nov 24, 2023 | undefined | |||||
Nov 23, 2023 | undefined | |||||
Nov 22, 2023 | undefined | |||||
Nov 21, 2023 | undefined | |||||
Nov 20, 2023 | undefined | |||||
Nov 17, 2023 | undefined | |||||
Nov 16, 2023 | undefined | |||||
Nov 15, 2023 | undefined | |||||
Nov 14, 2023 | undefined | |||||
Nov 13, 2023 | undefined | |||||
Nov 10, 2023 | undefined | |||||
Nov 9, 2023 | undefined | |||||
Nov 8, 2023 | undefined | |||||
Nov 7, 2023 | undefined | |||||
Nov 6, 2023 | undefined | |||||
Nov 3, 2023 | undefined | |||||
Nov 2, 2023 | undefined | |||||
Nov 1, 2023 | undefined | |||||
Oct 31, 2023 | undefined | |||||
Oct 30, 2023 | undefined | |||||
Oct 27, 2023 | undefined | |||||
Oct 26, 2023 | undefined | |||||
Oct 25, 2023 | undefined | |||||
Oct 24, 2023 | undefined | |||||
Oct 23, 2023 | undefined | |||||
Oct 20, 2023 | undefined | |||||
Oct 19, 2023 | undefined | |||||
Oct 18, 2023 | undefined | |||||
Oct 17, 2023 | undefined | |||||
Oct 16, 2023 | undefined | |||||
Oct 13, 2023 | undefined | |||||
Oct 12, 2023 | undefined | |||||
Oct 11, 2023 | undefined | |||||
Oct 10, 2023 | undefined | |||||
Oct 9, 2023 | undefined | |||||
Oct 6, 2023 | undefined | |||||
Oct 5, 2023 | undefined | |||||
Oct 4, 2023 | undefined | |||||
Oct 3, 2023 | undefined | |||||
Oct 2, 2023 | undefined | |||||
Sep 29, 2023 | undefined | |||||
Sep 28, 2023 | undefined | |||||
Sep 27, 2023 | undefined | |||||
Sep 26, 2023 | undefined | |||||
Sep 25, 2023 | undefined | |||||
Sep 22, 2023 | undefined | |||||
Sep 21, 2023 | undefined | |||||
Sep 20, 2023 | undefined | |||||
Sep 19, 2023 | undefined | |||||
Sep 18, 2023 | undefined | |||||
Sep 15, 2023 | undefined | |||||
Sep 14, 2023 | undefined | |||||
Sep 13, 2023 | undefined | |||||
Sep 12, 2023 | undefined | |||||
Sep 11, 2023 | undefined | |||||
Sep 8, 2023 | undefined | |||||
Sep 7, 2023 | undefined | |||||
Sep 6, 2023 | undefined | |||||
Sep 5, 2023 | undefined | |||||
Sep 1, 2023 | undefined | |||||
Aug 31, 2023 | undefined | |||||
Aug 30, 2023 | undefined | |||||
Aug 29, 2023 | undefined | |||||
Aug 28, 2023 | undefined | |||||
Aug 25, 2023 | undefined | |||||
Aug 24, 2023 | undefined | |||||
Aug 23, 2023 | undefined | |||||
Aug 22, 2023 | undefined | |||||
Aug 21, 2023 | undefined | |||||
Aug 18, 2023 | undefined | |||||
Aug 17, 2023 | undefined | |||||
Aug 16, 2023 | undefined | |||||
Aug 15, 2023 | undefined | |||||
Aug 14, 2023 | undefined | |||||
Aug 11, 2023 | undefined | |||||
Aug 10, 2023 | undefined | |||||
Aug 9, 2023 | undefined | |||||
Aug 8, 2023 | undefined | |||||
Aug 7, 2023 | undefined | |||||
Aug 4, 2023 | undefined | |||||
Aug 3, 2023 | undefined | |||||
Aug 2, 2023 | undefined | |||||
Aug 1, 2023 | undefined | |||||
Jul 31, 2023 | -5.0000 | 5.0000 | -5.0000 | 0.0000 | 0.0000 | 1,405 |
Jul 28, 2023 | undefined | |||||
Jul 27, 2023 | undefined | |||||
Jul 26, 2023 | undefined | |||||
Jul 25, 2023 | undefined | |||||
Jul 24, 2023 | undefined | |||||
Jul 21, 2023 | undefined | |||||
Jul 20, 2023 | undefined | |||||
Jul 19, 2023 | undefined | |||||
Jul 18, 2023 | undefined | |||||
Jul 17, 2023 | undefined | |||||
Jul 14, 2023 | undefined | |||||
Jul 13, 2023 | undefined | |||||
Jul 12, 2023 | undefined | |||||
Jul 11, 2023 | undefined | |||||
Jul 10, 2023 | undefined | |||||
Jul 7, 2023 | undefined | |||||
Jul 6, 2023 | undefined | |||||
Jul 5, 2023 | undefined | |||||
Jul 3, 2023 | undefined | |||||
Jun 30, 2023 | undefined | |||||
Jun 29, 2023 | undefined | |||||
Jun 28, 2023 | undefined | |||||
Jun 27, 2023 | undefined | |||||
Jun 26, 2023 | undefined | |||||
Jun 23, 2023 | undefined | |||||
Jun 22, 2023 | undefined | |||||
Jun 21, 2023 | undefined | |||||
Jun 20, 2023 | undefined | |||||
Jun 16, 2023 | undefined | |||||
Jun 15, 2023 | undefined | |||||
Jun 14, 2023 | undefined | |||||
Jun 13, 2023 | undefined | |||||
Jun 12, 2023 | undefined | |||||
Jun 9, 2023 | undefined | |||||
Jun 8, 2023 | undefined | |||||
Jun 7, 2023 | undefined | |||||
Jun 6, 2023 | undefined | |||||
Jun 5, 2023 | undefined | |||||
Jun 2, 2023 | undefined | |||||
Jun 1, 2023 | undefined | |||||
May 31, 2023 | undefined | |||||
May 30, 2023 | undefined | |||||
May 26, 2023 | undefined | |||||
May 25, 2023 | undefined | |||||
May 24, 2023 | undefined | |||||
May 23, 2023 | undefined | |||||
May 22, 2023 | undefined | |||||
May 19, 2023 | undefined | |||||
May 18, 2023 | undefined | |||||
May 17, 2023 | undefined | |||||
May 16, 2023 | undefined | |||||
May 15, 2023 | undefined | |||||
May 12, 2023 | undefined | |||||
May 11, 2023 | undefined | |||||
May 10, 2023 | undefined | |||||
May 9, 2023 | undefined | |||||
May 8, 2023 | undefined | |||||
May 5, 2023 | undefined | |||||
May 4, 2023 | undefined | |||||
May 3, 2023 | undefined | |||||
May 2, 2023 | undefined | |||||
May 1, 2023 | undefined | |||||
Apr 28, 2023 | undefined | |||||
Apr 27, 2023 | undefined | |||||
Apr 26, 2023 | undefined | |||||
Apr 25, 2023 | undefined | |||||
Apr 24, 2023 | undefined |