Advertisement
U.S. markets open in 1 hour 15 minutes

Copper TAS Futures,Jul-2024 (HGT=F)

COMEX - COMEX Delayed Price. Currency in USD
10.000.00 (0.00%)
As of 07:55AM EST. Market open.
Advertisement
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 20240.000.00-5.0010.0010.00101
Feb 26, 20240.0010.000.000.000.00776
Feb 23, 20240.005.00-5.000.000.00776
Feb 22, 20240.005.00-5.000.000.00660
Feb 21, 20240.005.000.000.000.002,106
Feb 20, 20240.005.00-5.000.000.001,367
Feb 19, 20240.000.000.000.000.003,281
Feb 16, 20240.005.00-5.000.000.0013
Feb 15, 20240.005.00-5.000.000.002,569
Feb 14, 20240.005.000.000.000.003,152
Feb 13, 20240.000.00-5.000.000.001,898
Feb 12, 20240.005.00-5.000.000.003,586
Feb 09, 20240.000.00-5.000.000.005,819
Feb 08, 20240.005.000.000.000.005,081
Feb 07, 20240.005.000.000.000.004,059
Feb 06, 20240.000.00-5.000.000.006,823
Feb 05, 20240.005.00-5.000.000.002,008
Feb 02, 20240.0025.000.000.000.002,317
Feb 01, 20240.005.00-5.000.000.002,155
Jan 31, 20240.0010.00-5.000.000.002,201
Jan 30, 20240.005.00-5.000.000.002,441
Jan 29, 20240.005.00-5.000.000.003,148
Jan 26, 2024-5.005.00-5.000.000.001,064
Jan 25, 20240.005.00-5.000.000.002,443
Jan 24, 20240.000.00-5.000.000.001,658
Jan 23, 20240.000.00-5.000.000.002,076
Jan 22, 20240.005.00-5.000.000.00950
Jan 19, 20240.000.00-5.000.000.001,964
Jan 18, 20240.000.00-5.000.000.002,168
Jan 17, 20240.005.000.000.000.001,975
Jan 16, 20240.000.00-5.000.000.001,625
Jan 12, 20240.000.000.000.000.0017
Jan 11, 20240.005.00-5.000.000.004,023
Jan 10, 20240.005.00-5.000.000.003,937
Jan 09, 20240.005.000.000.000.003,338
Jan 08, 20240.0010.00-5.000.000.005,211
Jan 05, 20240.005.00-15.000.000.002,444
Jan 04, 20240.005.000.000.000.002,915
Jan 03, 20240.005.00-5.000.000.001,528
Jan 02, 20240.005.000.000.000.001,657
Dec 29, 20230.005.00-5.000.000.001,828
Dec 28, 20230.005.00-5.000.000.001,734
Dec 27, 20230.005.00-5.000.000.002,685
Dec 26, 20230.005.00-5.000.000.001,472
Dec 22, 20230.000.00-5.000.000.001,807
Dec 21, 20230.000.00-5.000.000.00982
Dec 20, 20230.0010.00-5.000.000.002,371
Dec 19, 20230.005.000.000.000.00572
Dec 18, 20230.0010.000.000.000.00966
Dec 15, 20230.005.000.000.000.001,066
Dec 14, 20230.005.00-5.000.000.001,540
Dec 13, 20230.005.000.000.000.001,739
Dec 12, 20230.005.000.000.000.001,687
Dec 11, 20230.000.00-5.000.000.001,333
Dec 08, 20230.005.000.000.000.001,662
Dec 07, 20230.005.000.000.000.001,563
Dec 06, 20230.000.000.000.000.004,263
Dec 05, 20230.000.00-5.000.000.003,082
Dec 04, 20230.000.00-5.000.000.001,860
Dec 01, 20230.005.00-5.000.000.001,241
Nov 30, 20230.000.00-5.000.000.001,401
Nov 29, 20230.000.00-5.000.000.001,746
Nov 28, 20230.000.00-5.000.000.001,592
Nov 27, 20230.005.000.000.000.00643
Nov 24, 20230.005.00-10.000.000.001,032
Nov 23, 20230.000.000.000.000.001,396
Nov 22, 20230.005.000.000.000.0026
Nov 21, 20230.000.00-5.000.000.001,849
Nov 20, 20230.000.00-5.000.000.001,342
Nov 17, 20230.005.00-5.000.000.002,344
Nov 16, 20230.000.00-5.000.000.001,231
Nov 15, 20230.005.00-5.000.000.002,311
Nov 14, 20230.000.00-5.000.000.002,031
Nov 13, 20230.000.00-5.000.000.001,789
Nov 10, 20230.005.00-5.000.000.004,473
Nov 09, 20230.005.00-5.000.000.004,149
Nov 08, 20230.005.000.000.000.004,329
Nov 07, 20230.0010.000.000.000.003,350
Nov 06, 20230.005.000.000.000.003,117
Nov 02, 20230.005.000.000.000.001,599
Nov 01, 20230.005.00-5.000.000.002,469
Oct 31, 20230.005.00-5.000.000.002,868
Oct 30, 20230.005.00-5.000.000.002,880
Oct 29, 20230.005.00-5.000.000.001,893
Oct 26, 20230.000.000.000.000.001,301
Oct 25, 20230.005.000.000.000.001,740
Oct 24, 20230.005.000.000.000.001,497
Oct 23, 20230.000.00-5.000.000.001,120
Oct 22, 20230.005.00-5.000.000.001,121
Oct 19, 20230.005.00-5.000.000.001,127
Oct 18, 20230.000.00-5.000.000.001,607
Oct 17, 20230.000.00-5.000.000.001,193
Oct 16, 20230.005.00-5.000.000.00934
Oct 15, 20230.000.00-5.000.000.001,716
Oct 12, 20230.000.00-5.000.000.001,263
Oct 11, 20230.005.000.000.000.001,252
Oct 10, 20230.000.00-5.000.000.001,976
Oct 09, 20230.005.00-5.000.000.001,872
Oct 08, 20230.005.00-5.000.000.00704
Oct 05, 20230.005.00-5.000.000.002,058
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...