U.S. Markets closed

BetaPro Canadian Gold Miners 2x Daily Bull ETF (HGU.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.72-0.70 (-5.22%)
At close: 3:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 201713.4613.4912.6712.7212.72928,402
Jul 21, 201713.6013.6613.3313.4213.42673,300
Jul 20, 201713.2113.5313.2113.4713.47798,800
Jul 19, 201713.1713.3413.0713.2213.22538,600
Jul 18, 201713.3113.3513.1313.2113.21640,700
Jul 17, 201713.0013.2013.0013.0913.09685,100
Jul 14, 201712.9513.0412.7512.7512.75749,100
Jul 13, 201712.9313.0512.5212.5212.52602,700
Jul 12, 201713.6013.7212.9112.9112.911,035,500
Jul 11, 201713.1313.3612.8213.3113.31753,700
Jul 10, 201712.4413.2312.3913.1713.17583,300
Jul 07, 201713.0013.0612.4312.6112.611,485,300
Jul 06, 201713.5413.5413.1913.3013.301,167,000
Jul 05, 201713.4413.9313.3613.7513.75896,200
Jul 04, 201713.8213.8513.4213.4413.44417,300
Jun 30, 201714.1114.3314.0214.2314.23697,900
Jun 29, 201714.7514.7514.1014.2014.201,394,500
Jun 28, 201715.2515.2814.7314.9614.96872,900
Jun 27, 201715.9015.9415.0815.1015.101,159,900
Jun 26, 201715.6816.0215.5315.7615.76757,200
Jun 23, 201715.7016.1515.6616.1316.131,027,200
Jun 22, 201715.2815.4815.1515.3715.37909,800
Jun 21, 201714.5515.1014.5515.0915.09933,200
Jun 20, 201714.5914.6314.4114.5414.54771,500
Jun 19, 201714.5014.7814.4414.4814.48663,300
Jun 16, 201714.7214.7714.5514.6014.60733,800
Jun 15, 201714.5014.9114.3214.7214.721,007,800
Jun 14, 201716.3816.3914.6514.7514.752,350,500
Jun 13, 201715.6516.1115.3615.9315.93938,800
Jun 12, 201715.9116.2215.7815.8015.801,049,900
Jun 09, 201716.1716.3215.9315.9815.981,306,100
Jun 08, 201717.1617.1616.3416.7416.741,367,100
Jun 07, 201717.3017.6216.9717.4817.48955,700
Jun 06, 201716.2017.5316.1517.5317.531,594,900
Jun 05, 201716.2016.2215.5515.8915.891,290,300
Jun 02, 201716.3016.4815.9816.0016.001,819,200
Jun 01, 201715.8616.1715.7215.9815.981,451,300
May 31, 201715.9316.3315.6916.1016.102,311,800
May 30, 201715.7316.1615.7315.8015.801,323,300
May 29, 201716.1316.2015.9015.9015.9057,400
May 26, 201716.2716.3416.0016.0516.051,511,900
May 25, 201715.9916.0715.6415.9215.921,199,900
May 24, 201715.8516.1315.1416.0816.082,178,200
May 23, 201716.7016.9315.8215.8515.852,138,200
May 19, 201716.7516.7916.4916.5216.522,605,200
May 18, 201717.1217.1216.3416.5316.532,387,300
May 17, 201717.5617.8517.0017.3017.302,302,000
May 16, 201716.9917.2316.8917.0617.061,429,900
May 15, 201717.2917.3216.4816.8916.891,055,900
May 12, 201716.7917.1616.6516.9316.931,522,500
May 11, 201715.9816.6815.7016.4716.471,370,200
May 10, 201715.5315.8815.5215.7015.701,405,600
May 09, 201715.1315.3114.8615.2915.291,224,900
May 08, 201715.1415.3014.8415.2615.26953,100
May 05, 201714.7715.2914.7714.9914.991,328,200
May 04, 201714.9615.0014.3114.6414.641,661,600
May 03, 201715.4216.0915.2915.3015.302,019,400
May 02, 201715.2115.7315.1515.4815.481,067,000
May 01, 201715.9116.0615.1115.3815.381,837,100
Apr 28, 201715.3916.3715.3716.1516.151,429,100
Apr 27, 201715.7815.7815.0015.2215.221,699,500
Apr 26, 201715.5615.9615.0115.8515.851,932,800
Apr 25, 201717.0217.0515.3815.5715.572,215,100
Apr 24, 201717.4917.7417.1417.4517.45936,600
Apr 21, 201718.0018.3917.8718.1518.152,182,100
Apr 20, 201717.7718.2517.5418.0018.001,480,500
Apr 19, 201718.2318.5217.3017.7217.722,161,500
Apr 18, 201718.4918.7518.0718.6418.641,188,700
Apr 17, 201718.7118.8018.3118.5418.541,159,000
Apr 13, 201719.0019.0818.4118.6618.661,716,100
Apr 12, 201718.6518.9718.2818.8718.871,759,300
Apr 11, 201718.0418.8317.9018.6518.652,011,100
Apr 10, 201717.1717.6616.8817.6217.621,211,200
Apr 07, 201718.1618.2717.1017.4617.462,202,800
Apr 06, 201717.6717.7317.2917.6317.631,248,300
Apr 05, 201717.1517.9017.0017.7117.712,053,400
Apr 04, 201717.5217.7017.3317.5917.591,170,400
Apr 03, 201716.5617.3516.5617.3517.351,343,100
Mar 31, 201716.5217.0416.2616.5716.571,758,600
Mar 30, 201716.6516.9616.2916.4916.491,562,100
Mar 29, 201716.8017.1816.6217.0317.031,385,900
Mar 28, 201717.9618.0716.5716.7816.782,158,100
Mar 27, 201718.0018.3517.7117.9717.971,633,900
Mar 24, 201717.2617.6917.1317.3117.311,804,400
Mar 23, 201717.8617.9616.7917.3717.372,241,800
Mar 22, 201718.1418.2717.4217.6017.601,699,100
Mar 21, 201717.1018.0017.0917.8017.801,947,700
Mar 20, 201716.8817.1716.5917.1017.101,842,000
Mar 17, 201716.8917.3516.4716.6516.651,814,800
Mar 16, 201717.6017.7516.7416.9216.921,662,100
Mar 15, 201715.2617.0414.9516.9916.992,767,300
Mar 14, 201716.0716.4314.9215.1115.111,951,100
Mar 13, 201716.0316.2515.7016.0716.071,660,000
Mar 10, 201715.1015.9914.9515.8915.892,929,600
Mar 09, 201715.2715.5314.9514.9514.951,433,800
Mar 08, 201714.7215.4614.6715.2515.251,482,200
Mar 07, 201714.9515.4514.6815.0315.031,743,100
Mar 06, 201715.9415.9414.8715.3115.312,067,000
Mar 03, 201715.2516.2815.1116.0016.002,510,100
Mar 02, 201716.4916.7815.4215.4815.482,918,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...