U.S. Markets open in 46 mins.

BetaPro Cdn Gold Miners 2x DlyBull ETF (HGU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.50-0.38 (-2.74%)
At close: 3:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201713.9414.2613.3613.5013.501,469,900
Sep 19, 201713.9113.9813.7013.8813.88420,400
Sep 18, 201713.9613.9813.6513.8413.84673,400
Sep 15, 201714.4914.4914.1114.1914.19605,000
Sep 14, 201714.2914.5614.1314.4814.48560,100
Sep 13, 201714.8114.8314.2814.3014.30680,900
Sep 12, 201714.4714.8914.3214.8314.83745,700
Sep 11, 201714.9415.3114.4914.5214.52971,800
Sep 08, 201715.6115.6115.1315.2915.29750,200
Sep 07, 201715.4715.7715.3315.5415.54796,600
Sep 06, 201716.0016.0714.9915.1915.191,245,400
Sep 05, 201715.6816.0515.6116.0116.011,076,600
Sep 01, 201715.6515.6515.1515.3815.38860,400
Aug 31, 201715.2115.6315.0615.5815.58935,800
Aug 30, 201715.2015.4215.1015.1515.15865,000
Aug 29, 201715.4615.6514.9715.3015.301,331,700
Aug 28, 201714.2014.9314.0714.9314.931,129,700
Aug 25, 201714.1714.1713.7813.9913.99794,100
Aug 24, 201713.8214.1013.7813.9913.99499,800
Aug 23, 201713.9613.9713.7113.9013.90329,300
Aug 22, 201713.8813.9013.6813.7513.75432,300
Aug 21, 201713.8013.9913.7713.9613.96472,200
Aug 18, 201714.5014.5513.5513.6913.691,533,800
Aug 17, 201714.2514.3213.9414.1414.14721,600
Aug 16, 201713.5114.2813.5014.0614.06765,600
Aug 15, 201713.3713.7013.3313.6413.64553,500
Aug 14, 201713.8113.8813.5713.7713.77545,900
Aug 11, 201713.9814.1913.7914.0014.00743,100
Aug 10, 201713.6114.0713.5914.0614.061,165,800
Aug 09, 201713.2513.5513.2513.3913.391,445,800
Aug 08, 201713.1613.1912.7212.8912.891,245,100
Aug 04, 201713.3013.3312.8612.9812.98831,300
Aug 03, 201713.5513.7313.3313.4013.40853,000
Aug 02, 201713.4013.6313.3213.4013.40840,100
Aug 01, 201713.1613.6312.9713.4113.411,040,100
Jul 31, 201713.3313.6113.2013.2213.22678,100
Jul 28, 201713.1813.4013.0813.3313.33787,300
Jul 27, 201713.6313.8013.0413.1313.131,918,500
Jul 26, 201712.6013.4312.4713.2713.271,059,500
Jul 25, 201712.6612.9312.6012.6812.68696,300
Jul 24, 201713.4613.4912.6712.7212.72928,400
Jul 21, 201713.6013.6613.3313.4213.42673,300
Jul 20, 201713.2113.5313.2113.4713.47798,800
Jul 19, 201713.1713.3413.0713.2213.22538,600
Jul 18, 201713.3113.3513.1313.2113.21640,700
Jul 17, 201713.0013.2013.0013.0913.09685,100
Jul 14, 201712.9513.0412.7512.7512.75749,100
Jul 13, 201712.9313.0512.5212.5212.52602,700
Jul 12, 201713.6013.7212.9112.9112.911,035,500
Jul 11, 201713.1313.3612.8213.3113.31753,700
Jul 10, 201712.4413.2312.3913.1713.17583,300
Jul 07, 201713.0013.0612.4312.6112.611,485,300
Jul 06, 201713.5413.5413.1913.3013.301,167,000
Jul 05, 201713.4413.9313.3613.7513.75896,200
Jul 04, 201713.8213.8513.4213.4413.44417,300
Jun 30, 201714.1114.3314.0214.2314.23697,900
Jun 29, 201714.7514.7514.1014.2014.201,394,500
Jun 28, 201715.2515.2814.7314.9614.96872,900
Jun 27, 201715.9015.9415.0815.1015.101,159,900
Jun 26, 201715.6816.0215.5315.7615.76757,200
Jun 23, 201715.7016.1515.6616.1316.131,027,200
Jun 22, 201715.2815.4815.1515.3715.37909,800
Jun 21, 201714.5515.1014.5515.0915.09933,200
Jun 20, 201714.5914.6314.4114.5414.54771,500
Jun 19, 201714.5014.7814.4414.4814.48663,300
Jun 16, 201714.7214.7714.5514.6014.60733,800
Jun 15, 201714.5014.9114.3214.7214.721,007,800
Jun 14, 201716.3816.3914.6514.7514.752,350,500
Jun 13, 201715.6516.1115.3615.9315.93938,800
Jun 12, 201715.9116.2215.7815.8015.801,049,900
Jun 09, 201716.1716.3215.9315.9815.981,306,100
Jun 08, 201717.1617.1616.3416.7416.741,367,100
Jun 07, 201717.3017.6216.9717.4817.48955,700
Jun 06, 201716.2017.5316.1517.5317.531,594,900
Jun 05, 201716.2016.2215.5515.8915.891,290,300
Jun 02, 201716.3016.4815.9816.0016.001,819,200
Jun 01, 201715.8616.1715.7215.9815.981,451,300
May 31, 201715.9316.3315.6916.1016.102,311,800
May 30, 201715.7316.1615.7315.8015.801,323,300
May 29, 201716.1316.2015.9015.9015.9057,400
May 26, 201716.2716.3416.0016.0516.051,511,900
May 25, 201715.9916.0715.6415.9215.921,199,900
May 24, 201715.8516.1315.1416.0816.082,178,200
May 23, 201716.7016.9315.8215.8515.852,138,200
May 19, 201716.7516.7916.4916.5216.522,605,200
May 18, 201717.1217.1216.3416.5316.532,387,300
May 17, 201717.5617.8517.0017.3017.302,302,000
May 16, 201716.9917.2316.8917.0617.061,429,900
May 15, 201717.2917.3216.4816.8916.891,055,900
May 12, 201716.7917.1616.6516.9316.931,522,500
May 11, 201715.9816.6815.7016.4716.471,370,200
May 10, 201715.5315.8815.5215.7015.701,405,600
May 09, 201715.1315.3114.8615.2915.291,224,900
May 08, 201715.1415.3014.8415.2615.26953,100
May 05, 201714.7715.2914.7714.9914.991,328,200
May 04, 201714.9615.0014.3114.6414.641,661,600
May 03, 201715.4216.0915.2915.3015.302,019,400
May 02, 201715.2115.7315.1515.4815.481,067,000
May 01, 201715.9116.0615.1115.3815.381,837,100
Apr 28, 201715.3916.3715.3716.1516.151,429,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...