HGU.TO - BetaPro Cdn Gold Miners 2x DlyBull ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 201811.7211.8211.4311.6411.64301,001
Apr 18, 201811.7511.9611.7211.7411.74480,900
Apr 17, 201811.2911.5511.2711.4811.48244,400
Apr 16, 201811.4911.5011.2511.3811.38321,600
Apr 13, 201811.1411.5611.1211.4111.41441,200
Apr 12, 201811.0911.1910.9911.0111.01388,300
Apr 11, 201810.9211.5010.9211.2511.251,003,600
Apr 10, 201810.8210.8310.6710.7310.73264,300
Apr 09, 201810.9110.9110.6210.7310.73406,600
Apr 06, 201810.7510.9610.7310.9110.91476,500
Apr 05, 201810.4010.6810.3610.6310.63370,300
Apr 04, 201810.8410.9710.5210.5710.57561,400
Apr 03, 201811.0411.0410.5810.7210.72686,500
Apr 02, 201810.9511.4210.9011.1811.18621,700
Mar 29, 201810.5010.8110.5010.8110.81499,800
Mar 28, 201810.7910.8510.3310.5410.54653,600
Mar 27, 201810.9611.1110.8510.9410.94654,700
Mar 26, 201811.1911.3011.0811.2111.21629,200
Mar 23, 201810.7511.1410.7311.0011.00835,700
Mar 22, 201810.7210.7510.4010.4010.40652,800
Mar 21, 201810.5210.9110.4210.7910.791,204,000
Mar 20, 201810.5310.6310.3510.4610.46536,600
Mar 19, 201810.5110.7210.4310.6710.67556,900
Mar 16, 201810.5210.7010.4410.6210.62440,100
Mar 15, 201810.4710.6510.4210.5210.52491,400
Mar 14, 201810.4010.5910.4010.5410.54330,500
Mar 13, 201810.2910.4810.1810.4710.47583,300
Mar 12, 20189.8510.229.8410.2010.20464,900
Mar 09, 20189.9710.129.849.939.93589,700
Mar 08, 201810.2210.229.8710.0510.05521,800
Mar 07, 201810.5610.6610.1510.1510.15650,500
Mar 06, 201810.5510.7910.5510.6010.60571,200
Mar 05, 201810.1310.3910.0910.3910.39382,600
Mar 02, 201810.3510.4510.1210.1210.12647,000
Mar 01, 20189.8110.179.5410.1310.13898,300
Feb 28, 201810.0310.149.929.959.95499,600
Feb 27, 201810.3310.419.919.969.96579,200
Feb 26, 201810.4310.6010.3910.4910.49431,800
Feb 23, 201810.3210.3210.0910.2810.28362,400
Feb 22, 201810.5510.6310.2810.3110.31559,100
Feb 21, 201810.6810.9410.4410.4510.45872,300
Feb 20, 201810.7610.8810.5110.5410.54596,200
Feb 16, 201811.4111.4210.7711.0411.04899,600
Feb 15, 201811.7911.8011.1511.5011.501,162,500
Feb 14, 201810.7911.8110.7411.6011.601,577,200
Feb 13, 201810.9110.9410.5810.7610.762,036,200
Feb 12, 201810.3210.9910.2410.8210.821,130,400
Feb 09, 201810.7210.729.7010.2010.201,791,400
Feb 08, 201810.7111.0010.5810.7010.701,034,500
Feb 07, 201810.6511.0510.5010.6310.63739,300
Feb 06, 201811.2511.3510.6610.7510.751,148,600
Feb 05, 201811.3511.6211.1011.3811.38669,600
Feb 02, 201811.7611.7811.2711.3411.34915,900
Feb 01, 201812.0012.2511.8012.0512.05574,600
Jan 31, 201812.1112.2011.6312.0912.09911,800
Jan 30, 201812.3912.4411.8511.9911.99747,900
Jan 29, 201812.9212.9212.1712.2212.221,135,200
Jan 26, 201813.0013.1712.9013.0313.03598,600
Jan 25, 201813.5513.6212.8812.9812.981,383,700
Jan 24, 201813.4413.8313.4213.5013.501,168,200
Jan 23, 201812.5913.1812.3413.1313.13823,200
Jan 22, 201812.8312.8512.5112.6912.69458,300
Jan 19, 201812.9413.0012.8212.8512.85230,100
Jan 18, 201813.2213.3312.6812.6812.68623,500
Jan 17, 201813.5813.7613.1813.2113.21418,500
Jan 16, 201813.8413.8513.1813.7313.73559,000
Jan 15, 201813.3113.9513.3113.9513.95680,500
Jan 12, 201812.7813.2212.6813.2113.21530,600
Jan 11, 201812.6212.7012.5512.6212.62154,700
Jan 10, 201812.5412.7212.4112.5712.57469,400
Jan 09, 201812.4512.4912.1512.3612.36387,500
Jan 08, 201812.8512.9512.5912.6412.64312,600
Jan 05, 201812.9013.0012.7012.9112.91271,800
Jan 04, 201813.0213.1812.8613.1813.18259,500
Jan 03, 201813.3213.3412.7513.0713.07584,200
Jan 02, 201812.9413.3112.9413.3113.31481,000
Dec 29, 201712.8712.8712.5812.7912.79311,200
Dec 28, 201712.8412.8912.5912.7212.72296,000
Dec 27, 201712.9012.9712.6612.8012.80252,300
Dec 22, 201712.5912.8212.5812.7412.74394,700
Dec 21, 201712.4212.5512.3512.4712.47239,400
Dec 20, 201712.2312.5812.1912.5212.52387,400
Dec 19, 201712.1612.3312.0912.2112.21250,300
Dec 18, 201711.9812.2411.9812.1612.16333,400
Dec 15, 201711.9512.0211.8311.8811.88223,200
Dec 14, 201711.9912.0011.7111.8211.82249,900
Dec 13, 201711.2412.0911.2411.9811.98563,300
Dec 12, 201711.2811.2811.0911.2311.23195,200
Dec 11, 201711.5511.6311.2511.3011.30268,100
Dec 08, 201711.3111.6311.3111.4911.49213,900
Dec 07, 201711.0511.4211.0511.3611.36245,900
Dec 06, 201711.3811.4411.2411.3511.35249,900
Dec 05, 201711.6411.6411.2711.4311.43401,300
Dec 04, 201712.0612.0611.7311.7311.73350,400
Dec 01, 201712.2612.4312.0612.0612.06647,700
Nov 30, 201712.3812.4412.2212.3812.38481,000
Nov 29, 201712.8912.8912.4312.4612.46834,400
Nov 28, 201713.1013.2712.9913.0013.00480,900
Nov 27, 201712.9513.1012.8613.0913.09374,100
Nov 24, 201712.9813.0512.6912.8312.83317,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...