HGV - Hilton Grand Vacations Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HGV190719C000240002019-06-10 12:09AM EDT24.004.926.008.000.00-8893.36%
HGV190719C000250002019-06-11 9:42AM EDT25.004.005.106.700.00-1276.76%
HGV190719C000260002019-06-04 10:12AM EDT26.001.154.305.500.00--3866.02%
HGV190719C000270002019-06-17 2:03PM EDT27.002.653.403.800.00-146450.59%
HGV190719C000280002019-06-14 9:55AM EDT28.001.702.303.000.00-130448.83%
HGV190719C000290002019-06-18 12:00PM EDT29.001.351.802.350.00-423149.61%
HGV190719C000300002019-06-21 3:31PM EDT30.001.291.251.45-0.06-4.44%1,1006,31638.97%
HGV190719C000310002019-06-18 9:52AM EDT31.000.550.651.100.00-3326942.77%
HGV190719C000320002019-06-21 3:31PM EDT32.000.520.400.60+0.07+15.56%1,6501,26737.84%
HGV190719C000330002019-06-20 11:12AM EDT33.000.320.200.350.00-122937.31%
HGV190719C000340002019-06-10 10:26AM EDT34.000.250.100.300.00-675942.58%
HGV190719C000350002019-06-13 10:29AM EDT35.000.100.050.150.00-177540.53%
HGV190719C000360002019-06-10 12:09AM EDT36.001.120.850.750.00-4079.00%
HGV190719C000370002019-06-07 11:17AM EDT37.000.120.000.750.00-55466.21%
HGV190719C000380002019-06-07 11:17AM EDT38.000.600.000.750.00--672.07%
HGV190719C000390002019-06-10 12:09AM EDT39.000.850.250.750.00-1184.67%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HGV190719P000200002019-06-03 11:34AM EDT20.000.200.000.700.00--1122.46%
HGV190719P000225002019-06-07 1:58PM EDT22.500.150.000.250.00-746073.44%
HGV190719P000240002019-06-10 12:09AM EDT24.000.710.000.750.00-111380.86%
HGV190719P000250002019-06-10 12:09AM EDT25.001.950.050.750.00-010072.07%
HGV190719P000260002019-06-10 12:09AM EDT26.002.950.050.150.00-1145.80%
HGV190719P000270002019-06-10 12:09AM EDT27.001.950.100.250.00-666643.65%
HGV190719P000280002019-06-20 11:28AM EDT28.000.350.250.700.00-3853.61%
HGV190719P000290002019-06-21 1:44PM EDT29.000.550.400.60-0.25-31.25%310337.94%
HGV190719P000300002019-06-21 3:14PM EDT30.000.900.751.15-0.19-17.43%813842.82%
HGV190719P000320002019-06-07 11:03AM EDT32.002.271.952.450.00-1147.07%
HGV190719P000350002019-06-10 12:09AM EDT35.006.304.104.900.00-212150.59%
HGV190719P000360002019-06-10 12:09AM EDT36.006.315.206.000.00-242462.21%
HGV190719P000380002019-06-10 12:09AM EDT38.005.206.908.000.00-363674.61%