NYSE - Delayed Quote • USD
Hilton Grand Vacations Inc. (HGV)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621C00065000 | 3/14/2024 1:30 PM | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 105.96% |
| HGV241018C00065000 | 2/27/2024 3:20 PM | 2024-10-18 | 1.15 | 0.65 | 2.10 | 0.00 | 0.00% | 10 | 20 | 50.29% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
VAC Marriott Vacations Worldwide Corporation
101.77
+2.91%
PLYA Playa Hotels & Resorts N.V.
9.20
+2.79%
MSC Studio City International Holdings Limited
7.23
-3.46%
CZR Caesars Entertainment, Inc.
39.12
+1.82%
MGM MGM Resorts International
42.85
+0.99%
RRR Red Rock Resorts, Inc.
58.93
+0.98%
MCRI Monarch Casino & Resort, Inc.
69.45
+1.67%
MTN Vail Resorts, Inc.
204.75
+1.04%
M04.SG MGM China Holdings Ltd
1.5100
-1.31%
MLCO Melco Resorts & Entertainment Limited
6.20
+0.49%