Advertisement
Advertisement
U.S. markets open in 8 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Howard Hughes Corporation (HHC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.93-4.27 (-4.63%)
At close: 1:00PM EST
87.93 0.00 (0.00%)
After hours: 01:32PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HHC211217C000800002021-11-26 10:11AM EST80.008.000.000.000.00-100.00%
HHC211217C000850002021-11-05 10:18AM EST85.0010.850.000.000.00-200.00%
HHC211217C000900002021-11-04 9:37AM EST90.003.800.000.000.00--03.13%
HHC211217C000950002021-11-26 10:18AM EST95.000.700.000.000.00-1106.25%
HHC211217C001000002021-11-19 1:42PM EST100.000.400.000.000.00-2012.50%
HHC211217C001050002021-11-16 12:04PM EST105.000.400.000.000.00-20012.50%
HHC211217C001100002021-10-26 11:39AM EST110.000.150.004.800.00-56108.28%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HHC211217P000650002021-11-26 11:07AM EST65.000.100.000.000.00-10025.00%
HHC211217P000750002021-11-05 8:30AM EST75.000.300.000.000.00-1012.50%
HHC211217P000800002021-11-01 1:32PM EST80.001.000.000.000.00--012.50%
HHC211217P000850002021-10-20 9:03AM EST85.001.170.201.900.00--140.04%
HHC211217P000900002021-11-19 1:10PM EST90.002.000.000.000.00-100.00%
HHC211217P000950002021-11-19 3:39PM EST95.005.160.000.000.00-200.00%
Advertisement
Advertisement