Advertisement
Advertisement
U.S. markets close in 1 hour
Advertisement
Advertisement
Advertisement
Advertisement

The Howard Hughes Corporation (HHC)

NYSE - Nasdaq Real Time Price. Currency in USD
77.59+4.05 (+5.51%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HHC221216C000450002022-11-11 2:26PM EST45.0023.2030.9035.000.00-10206.06%
HHC221216C000500002022-10-18 8:39AM EST50.0010.0016.0020.800.00-170.00%
HHC221216C000550002022-11-23 10:03AM EST55.0015.1021.4024.300.00-116130.86%
HHC221216C000600002022-11-25 10:01AM EST60.0010.0015.9019.000.00-1052162.01%
HHC221216C000650002022-12-06 10:53AM EST65.008.6910.5014.300.00-549135.50%
HHC221216C000700002022-12-01 10:46AM EST70.005.627.208.900.00-1812359.08%
HHC221216C000750002022-11-28 10:33AM EST75.000.252.355.500.00-12350.49%
HHC221216C000800002022-12-08 10:52AM EST80.001.250.752.25+0.55+78.57%232651.17%
HHC221216C000850002022-07-18 2:36PM EST85.002.250.004.800.00-183104.30%
HHC221216C000900002022-12-08 1:45PM EST90.000.050.050.100.00-43950.00%
HHC221216C000950002022-12-02 11:24AM EST95.000.050.004.800.00-225155.96%
HHC221216C001000002022-12-02 11:24AM EST100.000.050.004.800.00-115177.34%
HHC221216C001050002022-07-01 10:07AM EST105.000.830.004.800.00-2525196.78%
HHC221216C001100002022-07-06 8:30AM EST110.001.150.004.800.00-12214.60%
HHC221216C001200002022-03-17 2:13PM EST120.004.161.205.900.00-11280.37%
HHC221216C001300002022-06-09 8:30AM EST130.000.950.004.800.00--1274.37%
HHC221216C001350002022-06-09 8:30AM EST135.000.900.004.800.00-12287.11%
HHC221216C001400002022-06-09 8:30AM EST140.000.850.004.800.00-12299.22%
HHC221216C001450002022-05-15 11:13PM EST145.000.950.004.800.00--1310.69%
HHC221216C001500002022-05-15 11:13PM EST150.000.900.004.800.00--1321.63%
HHC221216C001550002022-11-11 11:48AM EST155.000.050.000.050.00-1768160.94%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HHC221216P000300002022-10-24 2:43PM EST30.000.200.000.100.00--6251.56%
HHC221216P000350002022-10-07 9:04AM EST35.000.300.000.350.00-13253.91%
HHC221216P000400002022-09-27 8:30AM EST40.000.650.000.000.00-1350.00%
HHC221216P000450002022-11-21 11:36AM EST45.000.050.000.050.00-32138.28%
HHC221216P000500002022-10-21 1:00PM EST50.001.150.000.500.00-24159.77%
HHC221216P000550002022-12-01 9:31AM EST55.000.050.000.050.00-57491.41%
HHC221216P000600002022-12-01 9:55AM EST60.000.050.000.050.00-418270.31%
HHC221216P000650002022-12-08 9:34AM EST65.000.330.000.20+0.08+32.00%12762.70%
HHC221216P000700002022-12-07 12:31PM EST70.000.500.000.750.00-512655.57%
HHC221216P000750002022-12-08 9:34AM EST75.002.520.052.00-0.12-4.55%1265.43%
HHC221216P000800002022-11-02 8:37AM EST80.0019.000.000.000.00-120.00%
HHC221216P000850002022-11-22 10:04AM EST85.0015.806.109.100.00-1387.45%
HHC221216P000900002022-08-30 10:53AM EST90.0026.7033.4038.000.00-12573.73%
HHC221216P000950002022-05-05 10:56AM EST95.009.5013.5018.300.00-11110.45%
HHC221216P001000002021-12-06 11:06AM EST100.0016.9010.7012.900.00-1000.00%
HHC221216P001050002022-01-06 12:56PM EST105.0015.1114.0018.500.00--10.00%
Advertisement
Advertisement