Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hartford Schroders Emerging Markets Equity Fund Class C (HHHCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
14.89+0.03 (+0.20%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202214.8914.8914.8914.8914.89-
Dec 01, 202214.8614.8614.8614.8614.86-
Nov 30, 202214.9314.9314.9314.9314.93-
Nov 29, 202214.4714.4714.4714.4714.47-
Nov 28, 202214.1814.1814.1814.1814.18-
Nov 25, 202214.3114.3114.3114.3114.31-
Nov 23, 202214.3414.3414.3414.3414.34-
Nov 22, 202214.2614.2614.2614.2614.26-
Nov 21, 202214.2514.2514.2514.2514.25-
Nov 18, 202214.4314.4314.4314.4314.43-
Nov 17, 202214.5214.5214.5214.5214.52-
Nov 16, 202214.5214.5214.5214.5214.52-
Nov 15, 202214.6814.6814.6814.6814.68-
Nov 14, 202214.3314.3314.3314.3314.33-
Nov 11, 202214.3714.3714.3714.3714.37-
Nov 10, 202213.8813.8813.8813.8813.88-
Nov 09, 202213.6313.6313.6313.6313.63-
Nov 08, 202213.7813.7813.7813.7813.78-
Nov 07, 202213.6813.6813.6813.6813.68-
Nov 04, 202213.6313.6313.6313.6313.63-
Nov 03, 202213.1713.1713.1713.1713.17-
Nov 02, 202213.1313.1313.1313.1313.13-
Nov 01, 202213.2213.2213.2213.2213.22-
Oct 31, 202212.9612.9612.9612.9612.96-
Oct 28, 202212.9412.9412.9412.9412.94-
Oct 27, 202213.0613.0613.0613.0613.06-
Oct 26, 202213.0513.0513.0513.0513.05-
Oct 25, 202212.8712.8712.8712.8712.87-
Oct 24, 202212.8112.8112.8112.8112.81-
Oct 21, 202213.3013.3013.3013.3013.30-
Oct 20, 202213.1313.1313.1313.1313.13-
Oct 19, 202213.1213.1213.1213.1213.12-
Oct 18, 202213.3713.3713.3713.3713.37-
Oct 17, 202213.3413.3413.3413.3413.34-
Oct 14, 202213.0213.0213.0213.0213.02-
Oct 13, 202213.2113.2113.2113.2113.21-
Oct 12, 202213.1713.1713.1713.1713.17-
Oct 11, 202213.1413.1413.1413.1413.14-
Oct 10, 202213.3813.3813.3813.3813.38-
Oct 07, 202213.5713.5713.5713.5713.57-
Oct 06, 202213.8113.8113.8113.8113.81-
Oct 05, 202213.8513.8513.8513.8513.85-
Oct 04, 202213.8113.8113.8113.8113.81-
Oct 03, 202213.4213.4213.4213.4213.42-
Sep 30, 202213.1913.1913.1913.1913.19-
Sep 29, 202213.1513.1513.1513.1513.15-
Sep 28, 202213.4213.4213.4213.4213.42-
Sep 27, 202213.3813.3813.3813.3813.38-
Sep 26, 202213.4113.4113.4113.4113.41-
Sep 23, 202213.5613.5613.5613.5613.56-
Sep 22, 202213.8813.8813.8813.8813.88-
Sep 21, 202213.9713.9713.9713.9713.97-
Sep 20, 202214.1714.1714.1714.1714.17-
Sep 19, 202214.2114.2114.2114.2114.21-
Sep 16, 202214.1414.1414.1414.1414.14-
Sep 15, 202214.2614.2614.2614.2614.26-
Sep 14, 202214.4014.4014.4014.4014.40-
Sep 13, 202214.3814.3814.3814.3814.38-
Sep 12, 202214.7714.7714.7714.7714.77-
Sep 09, 202214.5914.5914.5914.5914.59-
Sep 08, 202214.3514.3514.3514.3514.35-
Sep 07, 202214.4014.4014.4014.4014.40-
Sep 06, 202214.3614.3614.3614.3614.36-
Sep 02, 202214.5414.5414.5414.5414.54-
Sep 01, 202214.6514.6514.6514.6514.65-
Aug 31, 202214.7914.7914.7914.7914.79-
Aug 30, 202214.7214.7214.7214.7214.72-
Aug 29, 202214.8714.8714.8714.8714.87-
Aug 26, 202214.9714.9714.9714.9714.97-
Aug 25, 202215.1615.1615.1615.1615.16-
Aug 24, 202214.8414.8414.8414.8414.84-
Aug 23, 202214.8514.8514.8514.8514.85-
Aug 22, 202214.7814.7814.7814.7814.78-
Aug 19, 202214.9214.9214.9214.9214.92-
Aug 18, 202215.1615.1615.1615.1615.16-
Aug 17, 202215.2515.2515.2515.2515.25-
Aug 16, 202215.3015.3015.3015.3015.30-
Aug 15, 202215.3115.3115.3115.3115.31-
Aug 12, 202215.3415.3415.3415.3415.34-
Aug 11, 202215.2015.2015.2015.2015.20-
Aug 10, 202215.1015.1015.1015.1015.10-
Aug 09, 202214.9414.9414.9414.9414.94-
Aug 08, 202214.9814.9814.9814.9814.98-
Aug 05, 202214.9614.9614.9614.9614.96-
Aug 04, 202214.9214.9214.9214.9214.92-
Aug 03, 202214.8214.8214.8214.8214.82-
Aug 02, 202214.7114.7114.7114.7114.71-
Aug 01, 202214.8014.8014.8014.8014.80-
Jul 29, 202214.9214.9214.9214.9214.92-
Jul 28, 202215.0415.0415.0415.0415.04-
Jul 27, 202214.9714.9714.9714.9714.97-
Jul 26, 202214.7214.7214.7214.7214.72-
Jul 25, 202214.7714.7714.7714.7714.77-
Jul 22, 202214.7214.7214.7214.7214.72-
Jul 21, 202214.8814.8814.8814.8814.88-
Jul 20, 202214.7414.7414.7414.7414.74-
Jul 19, 202214.8114.8114.8114.8114.81-
Jul 18, 202214.6214.6214.6214.6214.62-
Jul 15, 202214.5114.5114.5114.5114.51-
Jul 14, 202214.4314.4314.4314.4314.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement