HHPHF - Mojave Jane Brands Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.16000.16000.16000.16000.1600-
Aug 22, 20190.16000.16000.16000.16000.1600-
Aug 21, 20190.16400.17000.15510.16000.16003,820
Aug 20, 20190.18220.18220.17430.17430.17434,250
Aug 19, 20190.16800.18600.16800.18220.182227,298
Aug 16, 20190.16300.17030.16300.16450.16457,360
Aug 15, 20190.17520.17520.15550.16000.160011,700
Aug 14, 20190.17680.17680.17680.17680.1768999
Aug 13, 20190.18000.18500.17890.18000.180015,881
Aug 12, 20190.18200.19390.18200.19390.19392,500
Aug 09, 20190.17980.17980.17980.17980.1798400
Aug 08, 20190.19400.19400.19400.19400.19401,000
Aug 07, 20190.19000.19000.19000.19000.19001,250
Aug 06, 20190.18600.18600.18600.18600.18605,085
Aug 05, 20190.19040.19040.19040.19040.19041,000
Aug 02, 20190.18410.18410.18410.18410.1841-
Aug 01, 20190.19840.19840.17610.18410.18418,850
Jul 31, 20190.19350.19900.19350.19900.199010,805
Jul 30, 20190.17800.18400.16740.17720.177240,105
Jul 29, 20190.19200.20020.16350.17700.177043,152
Jul 26, 20190.19070.20600.18920.20600.20604,030
Jul 25, 20190.20000.20000.19870.19870.19878,500
Jul 24, 20190.19900.20970.19900.20960.20962,500
Jul 23, 20190.22200.22600.22180.22300.22303,776
Jul 22, 20190.22200.25000.22200.22690.226912,643
Jul 19, 20190.22200.23450.22200.23450.23456,177
Jul 18, 20190.23400.23400.23400.23400.2340-
Jul 17, 20190.23080.23400.22200.23400.23404,800
Jul 16, 20190.23300.23500.23000.23480.234832,701
Jul 15, 20190.25600.25600.23580.23580.235824,825
Jul 12, 20190.24000.24950.22790.24950.249516,049
Jul 11, 20190.23260.23260.23050.23100.231012,925
Jul 10, 20190.22230.22230.22230.22230.22231,000
Jul 09, 20190.23900.23920.22220.22220.222210,311
Jul 08, 20190.23940.23940.22150.23920.239226,400
Jul 05, 20190.23500.24200.23000.23090.230917,373
Jul 03, 20190.22820.22820.22700.22700.22704,650
Jul 02, 20190.26000.26000.24300.24300.24307,000
Jul 01, 20190.24810.25710.23900.24000.240015,030
Jun 28, 20190.26500.27130.25400.25400.25402,268
Jun 27, 20190.23920.25000.23920.24980.249822,750
Jun 26, 20190.23900.24200.23830.23830.238314,999
Jun 25, 20190.22500.22500.21300.21500.215013,499
Jun 24, 20190.18700.18700.18700.18700.1870-
Jun 21, 20190.22600.22600.18700.18700.187012,535
Jun 20, 20190.22000.22410.21700.21800.218012,005
Jun 19, 20190.22700.22700.20000.20000.20005,590
Jun 18, 20190.21000.22440.18350.22200.222057,966
Jun 17, 20190.24100.24100.20690.20690.206912,153
Jun 14, 20190.25750.26500.22990.22990.229925,051
Jun 13, 20190.24500.25720.24500.25130.25135,471
Jun 12, 20190.22700.22700.22700.22700.2270-
Jun 11, 20190.22700.22700.22700.22700.2270150
Jun 10, 20190.26100.26100.21660.22900.229014,575
Jun 07, 20190.23800.27680.23800.27540.275413,299
Jun 06, 20190.21100.23700.20150.23500.235011,520
Jun 05, 20190.18500.20000.18500.20000.200016,951
Jun 04, 20190.20000.20000.18780.18840.188419,366
Jun 03, 20190.20000.20300.18350.20000.200012,849
May 31, 20190.19020.20220.18700.20210.20218,185
May 30, 20190.18720.19760.18710.19740.197462,650
May 29, 20190.20150.20700.18000.18000.180025,419
May 28, 20190.21200.21500.21000.21150.211517,500
May 24, 20190.23950.23950.21000.21000.210016,320
May 23, 20190.23540.23860.22200.22200.22205,300
May 22, 20190.24590.25000.22830.22830.228329,080
May 21, 20190.24500.24500.24300.24500.245020,045
May 20, 20190.27000.27000.22800.22800.228012,606
May 17, 20190.25800.25800.25800.25800.25801,090
May 16, 20190.26650.26650.26650.26650.2665-
May 15, 20190.26050.26650.26050.26650.26659,140
May 14, 20190.26010.26010.26010.26010.2601500
May 13, 20190.26100.27200.26100.27200.27201,500
May 10, 20190.26150.27190.23300.27190.271927,280
May 09, 20190.25350.26500.24600.26500.265036,648
May 08, 20190.24700.25450.24700.24700.247011,200
May 07, 20190.23900.25710.23900.24700.247018,317
May 06, 20190.27000.27480.25100.25100.251042,517
May 03, 20190.26210.27000.25500.25500.25502,750
May 02, 20190.25700.26150.25000.25540.255421,371
May 01, 20190.24800.25900.24150.25900.259017,689
Apr 30, 20190.25000.25940.24200.25900.259014,075
Apr 29, 20190.25300.26500.25000.25000.25004,387
Apr 26, 20190.25250.25370.25060.25370.25378,277
Apr 25, 20190.24700.25500.24300.24500.245016,799
Apr 24, 20190.25500.25800.24520.24520.24526,056
Apr 23, 20190.26500.26500.26500.26500.2650-
Apr 22, 20190.26610.28000.26100.26500.265018,331
Apr 18, 20190.26800.27800.26400.26400.264020,450
Apr 17, 20190.27000.27000.23800.26120.261240,978
Apr 16, 20190.26670.26740.24660.25900.259031,150
Apr 15, 20190.24550.26750.24550.26750.267516,826
Apr 12, 20190.28080.28300.26050.26630.266317,289
Apr 11, 20190.26810.27200.26200.26200.262024,675
Apr 10, 20190.28100.28300.26600.27000.270014,662
Apr 09, 20190.25300.27980.25300.26250.262531,035
Apr 08, 20190.28400.28700.27030.27310.273125,944
Apr 05, 20190.27450.28760.27000.28320.283218,698
Apr 04, 20190.28700.29000.28000.28000.280011,235
Apr 03, 20190.28000.29550.27800.29550.295515,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...