HHS.CN - Hi Ho Silver Resources Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20190.02500.02500.02500.02500.0250-
Oct 18, 20190.02500.02500.02500.02500.0250-
Oct 17, 20190.02500.02500.02500.02500.025015,000
Oct 16, 20190.05000.05000.05000.05000.0500-
Oct 15, 20190.05000.05000.05000.05000.0500-
Oct 11, 20190.05000.05000.05000.05000.0500-
Oct 10, 20190.05000.05000.05000.05000.0500-
Oct 09, 20190.05000.05000.05000.05000.0500-
Oct 08, 20190.05000.05000.05000.05000.0500-
Oct 07, 20190.05000.05000.05000.05000.0500-
Oct 04, 20190.05000.05000.05000.05000.0500-
Oct 03, 20190.05000.05000.05000.05000.0500-
Oct 02, 20190.05000.05000.05000.05000.0500-
Oct 01, 20190.05000.05000.05000.05000.05001,000
Sep 30, 20190.02000.02000.02000.02000.0200-
Sep 27, 20190.02000.02000.02000.02000.0200-
Sep 26, 20190.03500.04000.02000.02000.020056,000
Sep 25, 20190.03500.03500.03500.03500.0350-
Sep 24, 20190.03500.03500.03500.03500.0350-
Sep 23, 20190.03500.03500.03500.03500.035030,000
Sep 20, 20190.04000.04000.04000.04000.0400-
Sep 19, 20190.02500.04000.02500.04000.040038,400
Sep 18, 20190.06000.06000.05000.05000.050017,000
Sep 17, 20190.03500.03500.03500.03500.0350-
Sep 16, 20190.03500.03500.03500.03500.0350-
Sep 13, 20190.03500.03500.03500.03500.0350-
Sep 12, 20190.03500.03500.03500.03500.0350-
Sep 11, 20190.03500.03500.03500.03500.0350-
Sep 10, 20190.03500.03500.03500.03500.0350-
Sep 09, 20190.03500.03500.03500.03500.0350-
Sep 06, 20190.03500.03500.03500.03500.0350-
Sep 05, 20190.03500.03500.03500.03500.0350-
Sep 04, 20190.03500.03500.03500.03500.0350-
Sep 03, 20190.03500.03500.03500.03500.0350-
Aug 30, 20190.03500.03500.03500.03500.0350-
Aug 29, 20190.03500.03500.03500.03500.0350-
Aug 28, 20190.03500.03500.03500.03500.0350-
Aug 27, 20190.03500.03500.03500.03500.0350-
Aug 26, 20190.03500.03500.03500.03500.0350-
Aug 23, 20190.03500.03500.03500.03500.0350-
Aug 22, 20190.03500.03500.03500.03500.0350-
Aug 21, 20190.03500.03500.03500.03500.0350-
Aug 20, 20190.03500.03500.03500.03500.0350-
Aug 19, 20190.03500.03500.03500.03500.035022,000
Aug 16, 20190.03500.03500.03500.03500.0350-
Aug 15, 20190.03500.03500.03500.03500.0350-
Aug 14, 20190.03500.03500.03500.03500.0350-
Aug 13, 20190.03500.03500.03500.03500.0350-
Aug 12, 20190.03500.03500.03500.03500.0350-
Aug 09, 20190.03500.03500.03500.03500.0350-
Aug 08, 20190.03500.03500.03500.03500.03506,000
Aug 07, 20190.03500.03500.03500.03500.0350-
Aug 06, 20190.05000.05000.03500.03500.035038,000
Aug 02, 20190.04000.06000.04000.06000.060093,920
Aug 01, 20190.03000.03500.02500.03500.0350214,000
Jul 31, 20190.03000.03000.03000.03000.0300-
Jul 30, 20190.03000.03000.03000.03000.03001,000
Jul 29, 20190.04500.04500.04500.04500.0450-
Jul 26, 20190.04500.04500.04500.04500.0450-
Jul 25, 20190.04500.04500.04500.04500.04502,200
Jul 24, 20190.04000.04000.04000.04000.0400-
Jul 23, 20190.04000.04000.04000.04000.0400-
Jul 22, 20190.04000.05000.04000.04000.040015,000
Jul 19, 20190.04500.04500.04500.04500.0450-
Jul 18, 20190.04500.04500.04500.04500.0450-
Jul 17, 20190.04500.04500.04500.04500.045051,000
Jul 16, 20190.03000.03000.03000.03000.030072,000
Jul 15, 20190.03000.03000.03000.03000.0300-
Jul 12, 20190.03000.03000.03000.03000.0300-
Jul 11, 20190.03000.03000.03000.03000.030049,500
Jul 10, 20190.02500.02500.02500.02500.0250-
Jul 09, 20190.02500.02500.02500.02500.0250-
Jul 08, 20190.02500.02500.02500.02500.0250-
Jul 05, 20190.02500.02500.02500.02500.025040,000
Jul 04, 20190.03000.03000.02500.02500.0250140,000
Jul 03, 20190.03000.03000.03000.03000.0300-
Jul 02, 20190.03000.03000.03000.03000.0300-
Jun 28, 20190.03000.03000.03000.03000.0300-
Jun 27, 20190.03000.03000.03000.03000.03003,000
Jun 26, 20190.03000.03000.03000.03000.0300159,000
Jun 25, 20190.03000.03000.03000.03000.0300125,000
Jun 24, 20190.02500.02500.02500.02500.025047,740
Jun 21, 20190.03000.03000.03000.03000.0300-
Jun 20, 20190.03000.03000.03000.03000.0300-
Jun 19, 20190.03000.03000.03000.03000.0300-
Jun 18, 20190.03000.03000.03000.03000.030022,000
Jun 17, 20190.03000.03500.02500.03500.035060,600
Jun 14, 20190.04000.04000.04000.04000.0400-
Jun 13, 20190.03000.04500.03000.04000.0400100,600
Jun 12, 20190.03000.03000.03000.03000.0300-
Jun 11, 20190.03000.03000.03000.03000.030033,000
Jun 10, 20190.03500.03500.03500.03500.03507,429
Jun 07, 20190.03000.03500.03000.03500.03505,000
Jun 06, 20190.03000.03000.03000.03000.030010,000
Jun 05, 20190.03000.03000.02500.02500.025082,000
Jun 04, 20190.03000.03000.03000.03000.0300-
Jun 03, 20190.03000.03000.03000.03000.03001,000
May 31, 20190.03000.04000.03000.04000.040015,000
May 30, 20190.04000.04000.04000.04000.04005,000
May 29, 20190.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...