Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hannover House, Inc. (HHSE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0136-0.0002 (-1.45%)
At close: 03:11PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20220.01350.01390.01280.01360.0136483,700
Jan 20, 20220.01290.01380.01110.01380.013831,310
Jan 19, 20220.01300.01380.01110.01290.0129240,889
Jan 18, 20220.01290.01300.01200.01300.0130189,550
Jan 14, 20220.01390.01390.01390.01390.0139-
Jan 13, 20220.01170.01390.01170.01390.0139240,005
Jan 12, 20220.01020.01390.01020.01330.013382,000
Jan 11, 20220.01260.01400.01260.01400.014025,905
Jan 10, 20220.01410.01590.01000.01350.01354,015,484
Jan 07, 20220.01370.01610.01250.01610.0161680,368
Jan 06, 20220.01450.01460.01450.01460.014651,305
Jan 05, 20220.01410.01460.01410.01460.014649,000
Jan 04, 20220.01550.01610.01380.01510.0151347,490
Jan 03, 20220.01620.01620.01340.01550.0155522,801
Dec 31, 20210.01460.01610.01300.01610.0161159,903
Dec 30, 20210.01400.01460.01300.01460.0146107,723
Dec 29, 20210.01460.01460.01400.01460.0146126,990
Dec 28, 20210.01450.01510.01420.01460.0146249,125
Dec 27, 20210.01480.01620.01410.01620.0162433,334
Dec 23, 20210.01450.01480.01450.01480.0148600
Dec 22, 20210.01410.01480.01400.01470.0147270,000
Dec 21, 20210.01500.01500.01400.01480.0148608,900
Dec 20, 20210.01430.01500.01420.01500.015067,654
Dec 17, 20210.01490.01550.01470.01550.0155309,054
Dec 16, 20210.01540.01540.01470.01530.0153874,800
Dec 15, 20210.01460.01490.01400.01470.0147365,083
Dec 14, 20210.01490.01490.01400.01460.0146271,794
Dec 13, 20210.01430.01470.01400.01450.0145733,059
Dec 10, 20210.01430.01580.01100.01440.01442,068,326
Dec 09, 20210.01400.01490.01400.01490.0149246,000
Dec 08, 20210.01430.01480.01430.01480.014840,000
Dec 07, 20210.01380.01470.01300.01470.0147176,394
Dec 06, 20210.01480.01480.01470.01480.014829,122
Dec 03, 20210.01410.01780.01210.01470.0147301,272
Dec 02, 20210.01500.01500.01420.01500.015066,000
Dec 01, 20210.01650.01750.01500.01500.015051,300
Nov 30, 20210.01640.01780.01640.01780.0178245
Nov 29, 20210.01580.02200.01480.01570.0157776,728
Nov 26, 20210.01580.01580.01380.01580.015815,621
Nov 24, 20210.01220.01580.01220.01450.0145595,225
Nov 23, 20210.01530.01590.01200.01470.01471,018,760
Nov 22, 20210.01550.01600.01390.01570.0157131,700
Nov 19, 20210.01500.01550.01430.01520.0152203,803
Nov 18, 20210.01830.01840.01500.01500.01501,566,700
Nov 17, 20210.01900.01900.01830.01890.0189774,621
Nov 16, 20210.02000.02100.01840.01900.01901,270,705
Nov 15, 20210.02220.02350.01830.02000.0200307,043
Nov 12, 20210.01910.02190.01910.02190.0219254,705
Nov 11, 20210.02200.02200.01970.02150.0215145,134
Nov 10, 20210.02240.02240.02110.02200.0220144,463
Nov 09, 20210.02190.02390.01920.02300.0230671,966
Nov 08, 20210.02440.02440.01920.02200.0220698,987
Nov 05, 20210.01780.02440.01780.02440.0244737,575
Nov 04, 20210.01780.02090.01770.01780.0178136,681
Nov 03, 20210.01900.02230.01730.02100.0210475,080
Nov 02, 20210.02230.02230.01900.01970.019726,049
Nov 01, 20210.02010.02230.01900.02230.0223548,866
Oct 29, 20210.02000.02100.01970.02050.0205113,854
Oct 28, 20210.01780.02190.01780.02180.0218227,157
Oct 27, 20210.01990.02000.01750.01990.0199219,383
Oct 26, 20210.01620.01820.01470.01770.0177369,533
Oct 25, 20210.01400.01630.01400.01630.0163308,749
Oct 22, 20210.01420.01630.01400.01590.0159244,300
Oct 21, 20210.01500.01680.01490.01680.0168110,375
Oct 20, 20210.01490.01500.01430.01500.015090,906
Oct 19, 20210.01530.01560.01370.01460.0146539,204
Oct 18, 20210.01460.01650.01460.01650.0165109,108
Oct 15, 20210.01630.01730.01600.01700.0170232,780
Oct 14, 20210.01750.01880.01720.01880.018899,432
Oct 13, 20210.01750.01750.01570.01750.0175169,770
Oct 12, 20210.01670.01740.01520.01650.016550,071
Oct 11, 20210.01410.02100.01410.01990.0199280,167
Oct 08, 20210.02180.02190.01850.02100.0210107,058
Oct 07, 20210.01600.02190.01540.02000.0200510,864
Oct 06, 20210.01530.01680.01530.01680.016812,453
Oct 05, 20210.01660.02000.01530.01800.0180140,815
Oct 04, 20210.02240.02240.01460.01800.0180358,876
Oct 01, 20210.01610.02240.01610.02240.0224280,768
Sep 30, 20210.01490.01930.01410.01930.0193437,761
Sep 29, 20210.01530.01590.01400.01500.0150263,910
Sep 28, 20210.01600.01600.01530.01530.015350,199
Sep 27, 20210.01430.01600.01330.01550.01551,452,967
Sep 24, 20210.01490.01490.01310.01470.0147150,338
Sep 23, 20210.01420.01440.01330.01440.0144139,500
Sep 22, 20210.01460.01460.01410.01430.0143107,800
Sep 21, 20210.01550.01550.01320.01380.0138812,905
Sep 20, 20210.01640.01700.01460.01640.0164420,176
Sep 17, 20210.01650.01750.01560.01750.0175181,579
Sep 16, 20210.01590.01750.01590.01750.017583,119
Sep 15, 20210.01600.01760.01550.01760.0176329,325
Sep 14, 20210.01930.01930.01460.01700.0170487,447
Sep 13, 20210.01550.01940.01550.01900.01901,065,638
Sep 10, 20210.01650.01980.01400.01980.0198449,431
Sep 09, 20210.01340.01650.01340.01650.0165270,400
Sep 08, 20210.01420.01480.01340.01480.0148273,379
Sep 07, 20210.01440.01440.01250.01420.01421,364,989
Sep 03, 20210.01730.01730.01210.01380.01382,055,765
Sep 02, 20210.01480.01780.01260.01780.0178953,419
Sep 01, 20210.01550.01550.01530.01550.015572,187
Aug 31, 20210.01420.01500.01350.01420.014229,383
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement