| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI190816C00030000 | 2019-07-15 11:15AM EDT | 30.00 | 6.10 | 3.30 | 4.80 | 0.00 | - | 112 | 0 | 43.95% |
| HI190816C00035000 | 2019-07-23 10:32AM EDT | 35.00 | 0.80 | 0.85 | 1.00 | +0.05 | +6.67% | 2 | 0 | 32.62% |
| HI190816C00040000 | 2019-07-22 12:22PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 46.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI190816P00025000 | 2019-07-12 1:19PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 57.81% |
| HI190816P00030000 | 2019-07-22 11:24AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 41.21% |
| HI190816P00035000 | 2019-07-23 12:42PM EDT | 35.00 | 1.65 | 1.30 | 1.70 | +0.10 | +6.45% | 12 | 0 | 41.21% |