Advertisement
Advertisement
U.S. Markets open in 4 hrs 7 mins
S&P Futures
4,066.75 +62.00 (+1.55%) Dow Futures
32,517.00 +358.00 (+1.11%) Nasdaq Futures
12,508.00 +263.25 (+2.15%) Russell 2000 Futures
1,811.90 +29.50 (+1.66%) Crude Oil
114.64 +0.44 (+0.39%) Gold
1,827.90 +13.90 (+0.77%)
Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI220715C00035000 | 2021-12-15 10:39AM EDT | 35.00 | 14.40 | 16.50 | 20.40 | 0.00 | - | - | 125 | 254.49% |
| HI220715C00050000 | 2021-12-27 12:25PM EDT | 50.00 | 7.00 | 4.80 | 8.90 | 0.00 | - | 1 | 2 | 145.78% |
| HI220715C00055000 | 2021-12-29 2:54PM EDT | 55.00 | 3.90 | 1.55 | 4.90 | 0.00 | - | 2 | 107 | 108.11% |
| HI220715C00060000 | 2021-11-18 10:45AM EDT | 60.00 | 1.45 | 0.70 | 4.60 | 0.00 | - | - | 10 | 112.79% |
| HI220715C00065000 | 2021-12-28 11:28AM EDT | 65.00 | 0.70 | 0.10 | 4.60 | 0.00 | - | 1 | 4 | 119.58% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI220715P00040000 | 2021-12-14 2:27PM EDT | 40.00 | 2.12 | 0.55 | 2.75 | 0.00 | - | 1 | 5 | 51.95% |
| HI220715P00045000 | 2021-12-14 2:27PM EDT | 45.00 | 3.64 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 37.72% |
| HI220715P00050000 | 2021-12-31 11:38AM EDT | 50.00 | 4.27 | 2.20 | 4.70 | 0.00 | - | 2 | 11 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
