HI - Hillenbrand, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI200221C00030000 | 2020-01-10 11:44AM EST | 30.00 | 3.00 | 1.85 | 2.40 | 0.00 | - | 1 | 1 | 55.96% |
| HI200221C00035000 | 2020-01-22 9:48AM EST | 35.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 3 | 0 | 47.07% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI200221P00025000 | 2020-01-22 7:17PM EST | 25.00 | 0.05 | - | 0.25 | 0.00 | - | - | - | 62.40% |
| HI200221P00030000 | 2020-01-21 10:04AM EST | 30.00 | 0.80 | 0.60 | 0.90 | 0.00 | - | 1 | 0 | 36.57% |
| HI200221P00035000 | 2020-01-13 12:16PM EST | 35.00 | 3.50 | 3.80 | 4.30 | 0.00 | - | 1,224 | 0 | 0.00% |