U.S. Markets open in 6 hrs 55 mins
S&P Futures
3,811.00-5.75(-0.15%)Dow Futures
31,224.00-12.00(-0.04%)Nasdaq Futures
12,659.50-22.25(-0.18%)
Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.40+1.31 (+2.78%)
At close: 4:00PM EST
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI210416C00025000 | 2020-09-20 11:07PM EST | 25.00 | 6.30 | 6.00 | 8.60 | 0.00 | - | - | 5 | 0.00% |
| HI210416C00030000 | 2020-09-30 2:12PM EST | 30.00 | 2.87 | 2.00 | 3.40 | 0.00 | - | 1 | 173 | 0.00% |
| HI210416C00035000 | 2020-10-26 9:15AM EST | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HI210416C00040000 | 2020-10-16 9:37AM EST | 40.00 | 1.25 | 0.10 | 1.25 | 0.00 | - | 197 | 197 | 0.00% |
| HI210416C00045000 | 2020-09-02 8:30AM EST | 45.00 | 0.95 | 0.00 | 0.45 | 0.00 | - | - | 3 | 0.00% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI210416P00025000 | 2020-10-05 2:23PM EST | 25.00 | 1.67 | 0.95 | 2.20 | 0.00 | - | 1 | 0 | 180.08% |
| HI210416P00030000 | 2020-11-06 10:44AM EST | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
