HI - Hillenbrand, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI191018C00022500 | 2019-08-28 1:53PM EDT | 22.50 | 4.26 | 8.40 | 11.20 | 0.00 | - | - | 0 | 453.32% |
| HI191018C00025000 | 2019-08-23 3:54PM EDT | 25.00 | 2.25 | 5.90 | 8.80 | 0.00 | - | 1 | 0 | 363.28% |
| HI191018C00030000 | 2019-10-11 11:26AM EDT | 30.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 283 | 40.92% |
| HI191018C00035000 | 2019-10-02 11:33AM EDT | 35.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 107 | 92.19% |
| HI191018C00040000 | 2019-08-19 9:36AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 320 | 152.73% |
| HI191018C00045000 | 2019-07-15 9:46AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 0 | 198.44% |
| HI191018C00050000 | 2019-07-15 3:38PM EDT | 50.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 236.72% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI191018P00022500 | 2019-09-20 9:44AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 115.63% |
| HI191018P00025000 | 2019-09-27 3:17PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 239 | 76.56% |
| HI191018P00030000 | 2019-10-07 12:33PM EDT | 30.00 | 1.20 | 0.55 | 0.70 | 0.00 | - | 4 | 274 | 40.23% |
| HI191018P00035000 | 2019-10-07 10:01AM EDT | 35.00 | 6.55 | 4.80 | 6.00 | 0.00 | - | 8 | 24 | 99.80% |
| HI191018P00040000 | 2019-10-08 11:26AM EDT | 40.00 | 11.89 | 8.80 | 11.50 | 0.00 | - | 10 | 0 | 291.41% |
| HI191018P00045000 | 2019-06-07 11:04AM EDT | 45.00 | 4.21 | 5.00 | 6.80 | 0.00 | - | 10 | 20 | 0.00% |