U.S. Markets closed

HITACHI LTD ADR/10 (HIAA.BE)


Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
56.18-0.41 (-0.72%)
At close: 8:12AM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201756.1856.1856.1856.1856.18-
Jul 20, 201756.5956.5956.5956.5956.59-
Jul 19, 201755.3855.3855.3855.3855.38-
Jul 18, 201755.9655.9655.9655.9655.96-
Jul 17, 201755.6455.6455.6455.6455.64-
Jul 14, 201755.5255.5255.5255.5255.52-
Jul 13, 201755.0655.0655.0655.0655.06-
Jul 12, 201754.4354.4354.4354.4354.43-
Jul 11, 201754.2454.2454.2454.2454.24-
Jul 10, 201753.4353.4353.4353.4353.43-
Jul 07, 201753.4553.4553.4553.4553.45-
Jul 06, 201754.1854.1854.1854.1854.18-
Jul 05, 201754.0554.0554.0554.0554.05-
Jul 04, 201753.4453.4453.4453.4453.44-
Jul 03, 201753.6153.6153.6153.6153.61-
Jun 30, 201753.1653.1653.1653.1653.16-
Jun 29, 201753.5353.5353.5353.5353.53-
Jun 28, 201752.9052.9052.9052.9052.90-
Jun 27, 201754.5954.5954.5954.5954.59-
Jun 26, 201753.5353.5353.5353.5353.53-
Jun 23, 201753.8953.8953.8953.8953.89-
Jun 22, 201753.7053.7053.7053.7053.70-
Jun 21, 201754.3754.3754.3754.3754.37-
Jun 20, 201753.8553.8553.8553.8553.85-
Jun 19, 201753.4053.4053.4053.4053.40-
Jun 16, 201753.3553.3553.3553.3553.35-
Jun 15, 201753.2553.2553.2553.2553.25-
Jun 14, 201753.7953.7953.7953.7953.79-
Jun 13, 201754.5354.5354.5354.5354.53-
Jun 12, 201753.9953.9953.9953.9953.99-
Jun 09, 201754.5154.5154.5154.5154.51-
Jun 08, 201754.6154.6154.6154.6154.61-
Jun 07, 201755.2355.2355.2355.2355.23-
Jun 06, 201754.7354.7354.7354.7354.73-
Jun 05, 201754.7554.7554.7554.7554.75-
Jun 02, 201754.8654.8654.8654.8654.86-
Jun 01, 201753.6853.6853.6853.6853.68-
May 31, 201753.4753.4753.4753.4753.47-
May 30, 201753.9653.9653.9653.9653.96-
May 29, 201753.3553.3553.3553.3553.35-
May 26, 201753.2753.2753.2753.2753.27-
May 25, 201753.3953.3953.3953.3953.39-
May 24, 201753.4153.4153.4153.4153.41-
May 23, 201753.1353.1353.1353.1353.13-
May 22, 201753.5353.5353.5353.5353.53-
May 19, 201753.5253.5253.5253.5253.52-
May 18, 201753.2853.2853.2853.2853.28-
May 17, 201753.7853.7853.7853.7853.78-
May 16, 201753.5853.5853.5853.5853.58-
May 15, 201752.9252.9252.9252.9252.92-
May 12, 201750.0550.0550.0550.0550.05-
May 11, 201750.4750.4750.4750.4750.47-
May 10, 201750.7850.7850.7850.7850.78-
May 09, 201750.7550.7550.7550.7550.75-
May 08, 201750.9150.9150.9150.9150.91-
May 05, 201750.1750.1750.1750.1750.17-
May 04, 201750.3050.3050.3050.3050.30-
May 03, 201750.4650.4650.4650.4650.46-
May 02, 201750.4750.5850.4750.5850.58-
Apr 28, 201750.4750.4750.4750.4750.47-
Apr 27, 201750.3350.3350.3350.3350.33-
Apr 26, 201750.3150.3150.3150.3150.31-
Apr 25, 201749.4449.4449.4449.4449.44-
Apr 24, 201749.0349.0349.0349.0349.03-
Apr 21, 201749.8249.8249.8249.8249.82-
Apr 20, 201749.1849.1849.1849.1849.18-
Apr 19, 201749.1649.1649.1649.1649.16-
Apr 18, 201748.9949.4648.9949.4649.46-
Apr 13, 201748.9948.9948.9948.9948.99-
Apr 12, 201749.4749.4749.4749.4749.47-
Apr 11, 201749.9049.9049.9049.9049.90-
Apr 10, 201749.8349.8349.8349.8349.83-
Apr 07, 201749.3649.3649.3649.3649.36-
Apr 06, 201749.1049.1049.1049.1049.10-
Apr 05, 201749.9049.9049.9049.9049.90-
Apr 04, 201750.0150.0150.0150.0150.01-
Apr 03, 201750.3250.3250.3250.3250.32-
Mar 31, 201750.2850.2850.2850.2850.28-
Mar 30, 201750.7950.7950.7950.7950.79-
Mar 29, 201751.1651.1651.1651.1651.16-
Mar 28, 201751.1751.1751.1751.1751.17-
Mar 27, 201750.3050.3050.3050.3050.30-
Mar 24, 201751.1051.1051.1051.1051.10-
Mar 23, 201750.7050.7050.7050.7050.70-
Mar 22, 201750.3650.3650.3650.3650.36-
Mar 21, 201751.2051.2051.2051.2051.20-
Mar 20, 201751.0751.0751.0751.0751.07-
Mar 17, 201750.7450.7450.7450.7450.74-
Mar 16, 201751.7951.7951.7951.7951.79-
Mar 15, 201751.9351.9351.9351.9351.93-
Mar 14, 201751.6051.6051.6051.6051.60-
Mar 13, 201751.2351.2351.2351.2351.23-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 201751.9351.9351.9351.9351.93-
Mar 08, 201751.8551.8551.8551.8551.85-
Mar 07, 201751.9451.9451.9451.9451.94-
Mar 06, 201751.1351.1351.1351.1351.13-
Mar 03, 201751.6651.6651.6651.6651.66-
Mar 02, 201752.2852.2852.2852.2852.28-
Mar 01, 201752.1952.1952.1952.1952.19-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...