HIBB - Hibbett Sports, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB190920C000125002019-08-19 12:14AM EDT12.503.003.203.500.00--283.59%
HIBB190920C000150002019-08-20 3:44PM EDT15.001.751.551.95-0.15-7.89%873,18484.08%
HIBB190920C000175002019-08-20 1:07PM EDT17.500.620.600.95-0.33-34.74%1023782.52%
HIBB190920C000200002019-08-20 12:55PM EDT20.000.250.200.300.00-1311576.95%
HIBB190920C000225002019-07-24 3:59PM EDT22.500.640.050.150.00--279.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB190920P000025002019-07-24 12:36PM EDT2.500.060.000.750.00--4497.66%
HIBB190920P000100002019-08-19 12:14AM EDT10.000.22-0.750.00--5182.81%
HIBB190920P000125002019-08-20 1:20PM EDT12.500.450.300.400.00-139383.59%
HIBB190920P000150002019-08-20 3:44PM EDT15.001.151.101.40-0.20-14.81%3073184.08%
HIBB190920P000175002019-08-19 9:30AM EDT17.502.992.602.850.00-313479.49%
HIBB190920P000200002019-08-14 2:39PM EDT20.004.394.604.900.00-14376.95%