Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.35-0.69 (-1.35%)
At close: 04:00PM EDT
49.88 -0.47 (-0.93%)
After hours: 07:22PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221021C000225002022-08-16 11:02AM EDT22.5036.1535.5038.600.00-10595.61%
HIBB221021C000350002022-09-20 10:18AM EDT35.0020.1013.6016.700.00-17137.01%
HIBB221021C000400002022-09-20 2:03PM EDT40.0013.508.8012.900.00-231571.29%
HIBB221021C000450002022-09-20 2:03PM EDT45.009.065.508.000.00-137866.50%
HIBB221021C000500002022-09-23 3:11PM EDT50.003.303.403.70-0.80-19.51%1032462.01%
HIBB221021C000550002022-09-23 3:11PM EDT55.001.571.502.50-0.33-17.37%1632668.21%
HIBB221021C000600002022-09-23 2:33PM EDT60.000.500.350.80-0.35-41.18%758757.81%
HIBB221021C000650002022-09-23 2:34PM EDT65.000.240.200.40-0.08-25.00%480563.38%
HIBB221021C000700002022-09-23 2:35PM EDT70.000.200.000.55-0.05-20.00%419175.29%
HIBB221021C000750002022-09-19 1:54PM EDT75.000.150.000.45-0.16-51.61%45083.69%
HIBB221021C000800002022-09-23 2:36PM EDT80.000.150.000.95+0.01+7.14%4149108.98%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221021P000200002022-05-26 11:16AM EDT20.000.310.000.750.00--4208.01%
HIBB221021P000225002022-09-08 12:20PM EDT22.500.100.004.800.00-926308.40%
HIBB221021P000250002022-09-01 10:55AM EDT25.000.150.004.800.00-1107275.49%
HIBB221021P000300002022-09-20 2:39PM EDT30.000.050.000.450.00-1213113.09%
HIBB221021P000350002022-09-21 3:11PM EDT35.000.100.000.600.00-1138789.36%
HIBB221021P000400002022-09-23 3:27PM EDT40.000.510.450.55+0.01+2.00%28232271.29%
HIBB221021P000450002022-09-23 3:15PM EDT45.001.801.251.35+0.60+50.00%45152564.11%
HIBB221021P000500002022-09-23 12:19PM EDT50.003.553.003.20+0.85+31.48%45081360.16%
HIBB221021P000550002022-09-23 3:15PM EDT55.006.906.007.50+1.12+19.38%256170.19%
HIBB221021P000600002022-09-19 3:15PM EDT60.005.008.2011.700.00-1913694.09%
HIBB221021P000650002022-09-23 11:28AM EDT65.0015.2412.9016.50+3.66+31.61%538109.81%
HIBB221021P000700002022-09-21 12:35PM EDT70.0017.0017.9021.900.00-1973.83%
HIBB221021P000750002022-06-21 1:47PM EDT75.0028.0028.2030.900.00-14209.62%
HIBB221021P000800002022-09-23 1:51PM EDT80.0030.5727.6031.90+10.35+51.19%28482.42%
HIBB221021P000850002022-08-31 10:05AM EDT85.0025.6032.6036.900.00--091.02%
HIBB221021P000900002022-09-19 12:15PM EDT90.0032.5037.5042.000.00-8099.22%
Advertisement
Advertisement