HIBB - Hibbett Sports, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB190517C000200002019-04-22 3:38PM EDT20.000.600.000.000.00-1303.13%
HIBB190517C000225002019-04-22 3:58PM EDT22.500.100.000.000.00-54012.50%
HIBB190517C000250002019-04-12 12:34PM EDT25.000.300.000.000.00-1025.00%
HIBB190517C000300002019-04-01 9:31AM EDT30.000.050.000.000.00-10050.00%
HIBB190517C000350002019-03-28 3:09PM EDT35.000.040.000.000.00-3050.00%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB190517P000100002019-03-25 9:30AM EDT10.000.020.000.000.00-1050.00%
HIBB190517P000125002019-04-08 9:35AM EDT12.500.050.000.000.00-11050.00%
HIBB190517P000150002019-04-16 10:08AM EDT15.000.080.000.000.00-1025.00%
HIBB190517P000175002019-04-22 2:49PM EDT17.500.300.000.000.00-16012.50%
HIBB190517P000200002019-04-22 12:46PM EDT20.001.350.000.000.00-1700.00%
HIBB190517P000225002019-04-18 3:34PM EDT22.502.280.000.000.00-200.00%
HIBB190517P000250002019-04-12 3:22PM EDT25.003.200.000.000.00-500.00%