Advertisement
U.S. markets open in 6 hours 32 minutes
S&P Futures
4,569.00 +6.00 (+0.13%) Dow Futures
35,500.00 +55.00 (+0.16%) Nasdaq Futures
16,062.50 +14.50 (+0.09%) Russell 2000 Futures
1,802.60 +5.60 (+0.31%) Crude Oil
76.51 +0.10 (+0.13%) Gold
2,043.10 +3.10 (+0.15%)
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231215C00035000 | 2023-10-24 10:47AM EST | 35.00 | 12.60 | 22.40 | 27.00 | 0.00 | - | - | 1 | 225.10% |
| HIBB231215C00040000 | 2023-11-20 10:07AM EST | 40.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIBB231215C00045000 | 2023-11-22 2:21PM EST | 45.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB231215C00050000 | 2023-11-27 12:43PM EST | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB231215C00055000 | 2023-11-22 11:48AM EST | 55.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIBB231215C00060000 | 2023-11-28 12:20PM EST | 60.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HIBB231215C00065000 | 2023-11-28 3:30PM EST | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| HIBB231215C00070000 | 2023-11-21 3:58PM EST | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231215P00035000 | 2023-11-21 9:30AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIBB231215P00040000 | 2023-11-21 9:30AM EST | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIBB231215P00045000 | 2023-11-21 10:12AM EST | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| HIBB231215P00050000 | 2023-11-24 11:10AM EST | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIBB231215P00055000 | 2023-11-27 11:13AM EST | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HIBB231215P00060000 | 2023-11-27 1:29PM EST | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HIBB231215P00065000 | 2023-11-28 10:01AM EST | 65.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.