HIBB - Hibbett Sports, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB190621C000125002019-05-24 11:02AM EDT12.5012.067.008.000.00-20279.69%
HIBB190621C000150002019-05-24 12:37PM EDT15.008.804.705.600.00-21233.98%
HIBB190621C000175002019-06-03 1:30PM EDT17.504.602.252.650.00-10786.72%
HIBB190621C000200002019-06-17 3:50PM EDT20.000.490.300.550.00-82623557.42%
HIBB190621C000225002019-06-17 3:33PM EDT22.500.020.000.050.00-2524367.97%
HIBB190621C000250002019-06-10 1:07PM EDT25.000.050.000.050.00-14258111.72%
HIBB190621C000300002019-06-07 11:39AM EDT30.000.030.000.050.00-6169181.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB190621P000150002019-06-03 9:30AM EDT15.000.050.000.050.00-347139.06%
HIBB190621P000175002019-06-17 2:22PM EDT17.500.050.050.100.00-2619991.41%
HIBB190621P000200002019-06-17 3:37PM EDT20.000.450.400.700.00-9530059.18%
HIBB190621P000225002019-06-17 2:09PM EDT22.502.522.502.800.00-225974.22%
HIBB190621P000250002019-06-17 2:30PM EDT25.005.504.905.300.00-556171.09%
HIBB190621P000300002019-05-29 10:03AM EDT30.006.909.9010.300.00-51260.16%