U.S. markets open in 6 hours 39 minutes

Hibbett Sports, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.93+0.91 (+1.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB210521C000550002021-05-10 9:30AM EDT55.0027.670.000.000.00-300.00%
HIBB210521C000600002021-05-17 11:25AM EDT60.0022.850.000.000.00-100.00%
HIBB210521C000650002021-05-10 9:30AM EDT65.0016.300.000.000.00-200.00%
HIBB210521C000700002021-05-10 10:29AM EDT70.0011.180.000.000.00-200.00%
HIBB210521C000750002021-05-14 12:05PM EDT75.007.200.000.000.00-1500.00%
HIBB210521C000800002021-05-17 3:49PM EDT80.003.950.000.000.00-300.00%
HIBB210521C000850002021-05-17 2:49PM EDT85.001.350.000.000.00-506.25%
HIBB210521C000900002021-05-12 2:21PM EDT90.000.460.000.000.00-5025.00%
HIBB210521C000950002021-04-27 2:01PM EDT95.000.370.000.000.00-20025.00%
HIBB210521C001000002021-05-10 2:57PM EDT100.000.400.000.000.00-1050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB210521P000400002021-04-20 1:11PM EDT40.000.050.000.000.00--050.00%
HIBB210521P000500002021-04-30 9:30AM EDT50.000.050.000.000.00-1050.00%
HIBB210521P000550002021-04-29 1:03PM EDT55.000.800.000.000.00-12050.00%
HIBB210521P000600002021-05-11 9:30AM EDT60.000.400.000.000.00-2050.00%
HIBB210521P000650002021-05-12 1:34PM EDT65.000.520.000.000.00-1050.00%
HIBB210521P000700002021-05-12 1:34PM EDT70.001.800.000.000.00-2050.00%
HIBB210521P000750002021-05-12 3:01PM EDT75.003.650.000.000.00-26025.00%
HIBB210521P000800002021-05-17 3:58PM EDT80.001.200.000.000.00-38012.50%
HIBB210521P000850002021-05-17 3:38PM EDT85.003.700.000.000.00-200.00%