Advertisement
U.S. markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
81.95+1.79 (+2.23%)
At close: 04:00PM EST
81.66 -0.29 (-0.35%)
After hours: 06:33PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240315C000500002023-12-05 11:14AM EST2024-03-1515.7017.7021.700.00--00.00%
HIBB240419C000500002023-11-09 12:36PM EST2024-04-195.3015.1017.800.00--120.00%
HIBB240719C000500002024-01-18 10:32AM EST2024-07-1916.9023.3027.900.00-160.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240315P000500002024-02-29 12:19PM EST2024-03-150.050.000.15-0.05-50.00%139111.72%
HIBB240419P000500002024-02-20 10:01AM EST2024-04-190.250.000.750.00-157080.18%
HIBB240719P000500002024-02-20 9:30AM EST2024-07-191.050.750.900.00-23156.89%