Advertisement
U.S. markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
82.00+0.05 (+0.06%)
At close: 04:00PM EST
80.81 -1.19 (-1.45%)
After hours: 08:00PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240315C000650002024-02-09 12:31PM EST2024-03-157.5015.0019.400.00-104373.73%
HIBB240419C000650002024-02-28 10:59AM EST2024-04-1917.2016.0019.000.00-13572.83%
HIBB240719C000650002024-02-27 10:08AM EST2024-07-1918.2018.6022.800.00-101255.66%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240315P000650002024-03-01 12:26PM EST2024-03-150.500.054.40+0.20+66.67%4100145.95%
HIBB240419P000650002024-03-01 3:19PM EST2024-04-191.050.252.15+0.07+7.14%11060.72%
HIBB240719P000650002024-02-02 1:38PM EST2024-07-195.903.105.300.00-101359.18%