Advertisement
U.S. markets close in 35 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
77.80+3.65 (+4.92%)
As of 03:23PM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240315C000700002024-02-13 10:48AM EST2024-03-155.309.2011.500.00-71677.66%
HIBB240419C000700002024-01-10 2:25PM EST2024-04-195.706.807.200.00-140.00%
HIBB240719C000700002024-01-30 3:46PM EST2024-07-198.5013.9014.800.00-8653.39%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240315P000700002024-02-23 9:30AM EST2024-03-152.451.051.30+0.60+32.43%219253.88%
HIBB240419P000700002024-02-16 2:13PM EST2024-04-193.342.102.550.00-11048.27%
HIBB240719P000700002023-12-13 2:56PM EST2024-07-199.509.6010.100.00-101172.02%