U.S. Markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.90+0.22 (+0.40%)
At close: 4:02PM EDT

54.90 0.00 (0.00%)
After hours: 4:38PM EDT

People also watch
LNCGNWMETALLCB
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG170929C000520002017-09-19 3:43PM EDT52.002.522.793.200.00-101456.06%
HIG170929C000525002017-09-08 12:39PM EDT52.501.132.222.640.00-766045.51%
HIG170929C000530002017-09-07 10:24AM EDT53.000.551.031.220.00-3130.00%
HIG170929C000535002017-09-20 3:00PM EDT53.501.801.311.680.00-56534.96%
HIG170929C000540002017-09-22 2:04PM EDT54.000.680.630.82-0.67-49.63%511830.00%
HIG170929C000545002017-09-25 12:06PM EDT54.500.390.440.740.00-11022.56%
HIG170929C000550002017-09-26 3:41PM EDT55.000.360.220.40+0.15+71.43%4919.53%
HIG170929C000555002017-08-29 1:58PM EDT55.500.500.280.480.00-2432.13%
HIG170929C000560002017-09-20 1:28PM EDT56.000.180.010.080.00-182718.16%
HIG170929C000565002017-09-26 1:52PM EDT56.500.020.010.06-0.07-77.78%213721.49%
HIG170929C000570002017-09-14 2:34PM EDT57.000.030.000.090.00-118629.10%
HIG170929C000580002017-08-24 1:13PM EDT58.000.170.090.190.00-5947.46%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG170929P000480002017-09-08 11:48PM EDT48.000.220.080.190.00-8885.55%
HIG170929P000490002017-09-06 9:31AM EDT49.000.200.120.230.00-5580.08%
HIG170929P000500002017-09-21 2:17PM EDT50.000.040.000.060.00-101053.91%
HIG170929P000505002017-09-22 11:58PM EDT50.500.080.000.060.00-6649.22%
HIG170929P000510002017-09-05 3:06PM EDT51.000.470.310.470.00-18075.10%
HIG170929P000515002017-09-19 9:54AM EDT51.500.090.000.080.00-72842.58%
HIG170929P000520002017-09-19 10:04AM EDT52.000.080.010.080.00-1237.50%
HIG170929P000525002017-09-19 10:19AM EDT52.500.100.020.100.00-102,01434.38%
HIG170929P000530002017-09-18 10:38AM EDT53.000.360.060.120.00-101630.66%
HIG170929P000535002017-09-15 11:45PM EDT53.500.760.530.670.00-2951.66%
HIG170929P000540002017-09-20 12:34PM EDT54.000.250.190.330.00-101430.27%
HIG170929P000545002017-09-21 11:14AM EDT54.500.350.380.500.00-101329.79%
HIG170929P000550002017-09-21 2:17PM EDT55.000.680.680.850.00-102334.82%
HIG170929P000560002017-09-01 12:57PM EDT56.002.020.841.320.00-3126.86%
HIG170929P000565002017-09-20 1:36PM EDT56.501.751.361.730.00-3327.15%
HIG170929P000570002017-09-01 12:57PM EDT57.002.891.812.230.00-3132.52%