HIG - The Hartford Financial Services Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 1, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG180601C000520002018-04-27 12:58PM EDT52.001.752.593.250.00-5555.86%
HIG180601C000530002018-05-17 3:07PM EDT53.001.030.911.030.00-67255220.70%
HIG180601C000535002018-05-18 3:29PM EDT53.500.730.610.76+0.14+23.73%3518920.56%
HIG180601C000545002018-05-18 11:52PM EDT54.500.380.260.390.00-5020.90%
HIG180601C000550002018-05-04 11:46PM EDT55.000.590.420.620.00-4,197031.93%
PutsforJune 1, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG180601P000525002018-05-18 11:52PM EDT52.500.430.360.480.00-10022.61%