U.S. Markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.56-0.04 (-0.07%)
At close: 4:00PM EDT
People also watch
LNCGNWMETALLCB
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG170825C000515002017-07-19 3:54PM EDT51.502.782.652.950.00-860.00%
HIG170825C000520002017-08-02 9:39AM EDT52.003.883.704.150.00-22351.47%
HIG170825C000525002017-08-14 1:37PM EDT52.504.002.783.250.00-25637.11%
HIG170825C000530002017-08-09 2:13PM EDT53.003.202.973.250.00-406355.57%
HIG170825C000535002017-08-04 10:56AM EDT53.503.222.803.05+1.30+67.71%578156.45%
HIG170825C000540002017-07-28 11:49PM EDT54.001.131.371.620.00-1116.21%
HIG170825C000545002017-08-04 10:40AM EDT54.502.151.922.10+0.55+34.38%3049049.71%
HIG170825C000550002017-08-08 1:39PM EDT55.001.511.281.450.00-55837.60%
HIG170825C000555002017-08-18 3:51PM EDT55.500.430.390.54-0.27-38.57%40216.60%
HIG170825C000560002017-08-18 1:36PM EDT56.000.310.170.34-0.21-40.38%52017.24%
HIG170825C000565002017-08-18 10:48AM EDT56.500.100.090.16-0.13-56.52%265215.97%
HIG170825C000570002017-08-17 12:35PM EDT57.000.130.010.100.00-21417.38%
HIG170825C000575002017-08-16 10:31AM EDT57.500.240.000.060.00-202818.46%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG170825P000490002017-08-09 2:19PM EDT49.000.010.000.050.00-1041050.00%
HIG170825P000510002017-07-28 11:49PM EDT51.000.030.060.200.00-202150.59%
HIG170825P000515002017-07-28 10:02AM EDT51.500.190.090.22-0.47-71.21%585647.66%
HIG170825P000520002017-08-09 2:19PM EDT52.000.080.000.080.00-1064133.01%
HIG170825P000525002017-07-27 3:11PM EDT52.501.060.170.310.00-42443.85%
HIG170825P000530002017-07-28 11:49PM EDT53.001.280.240.400.00-6543.26%
HIG170825P000535002017-07-28 11:49PM EDT53.500.930.330.490.00-1141.90%
HIG170825P000540002017-08-03 1:46PM EDT54.000.220.150.24-0.23-51.11%1125.98%
HIG170825P000545002017-07-31 5:26PM EDT54.500.610.520.650.00-2036.18%
HIG170825P000550002017-08-18 12:18PM EDT55.000.310.220.28+0.06+24.00%41216.80%
HIG170825P000555002017-08-18 1:36PM EDT55.500.430.350.53+0.01+2.38%52,01018.26%
HIG170825P000560002017-08-11 5:14PM EDT56.000.530.560.660.00-101013.09%
HIG170825P000565002017-08-18 12:18PM EDT56.501.231.041.14+0.46+59.74%42517.68%
HIG170825P000580002017-08-18 11:50PM EDT58.001.402.372.570.00-2226.86%