U.S. Markets closed

The Hartford Financial Services Group, Inc. (HIG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.45-0.15 (-0.29%)
At close: 4:01PM EDT
People also watch
LNCGNWMETALLCB
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG170630C000485002017-06-09 12:11PM EDT48.502.833.053.300.5021.46%101948.54%
HIG170630C000490002017-06-20 9:44AM EDT49.003.502.502.900.00-1348.05%
HIG170630C000495002017-06-16 11:08AM EDT49.502.732.663.051.80193.55%41861.18%
HIG170630C000500002017-06-16 11:02AM EDT50.002.182.252.571.35162.65%1256.40%
HIG170630C000505002017-06-09 9:58AM EDT50.501.081.371.480.61129.79%71033.01%
HIG170630C000510002017-06-23 1:22PM EDT51.000.770.650.76-0.78-50.32%72117.77%
HIG170630C000515002017-06-23 3:06PM EDT51.500.460.360.52-0.18-28.12%404719.14%
HIG170630C000520002017-06-08 3:53PM EDT52.000.300.480.550.00-111127.83%
HIG170630C000525002017-06-22 11:09AM EDT52.500.240.130.23-0.35-59.32%20721.53%
HIG170630C000530002017-06-09 11:50PM EDT53.000.210.190.260.00-182028.03%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG170630P000450002017-06-02 11:58PM EDT45.000.230.040.300.00-25025069.14%
HIG170630P000460002017-06-02 11:58PM EDT46.000.160.080.300.00-1226262.11%
HIG170630P000465002017-06-02 11:58PM EDT46.500.220.110.200.00-262554.49%
HIG170630P000470002017-06-09 11:51PM EDT47.000.150.020.090.00-2243.95%
HIG170630P000485002017-06-14 9:58AM EDT48.500.090.010.070.00-5729.69%
HIG170630P000495002017-06-16 3:37PM EDT49.500.090.040.09-0.10-52.63%31823.15%
HIG170630P000500002017-06-02 11:58PM EDT50.001.800.981.100.00-2259.47%
HIG170630P000505002017-06-20 3:14PM EDT50.500.110.110.200.00-4819.53%
HIG170630P000510002017-06-20 3:14PM EDT51.000.170.210.330.00-4418.56%
HIG170630P000515002017-06-23 3:06PM EDT51.500.410.380.570.025.13%402019.14%
HIG170630P000520002017-06-23 1:39PM EDT52.000.730.670.890.3592.11%52020.07%
HIG170630P000525002017-06-22 6:01PM EDT52.500.550.961.110.00-3312.89%
HIG170630P000530002017-06-19 2:53PM EDT53.000.900.810.89-0.20-18.18%2110.00%