U.S. Markets closed

HIGH STREET FILATEX LTD. (HIGHSTREE.BO)

Bombay Stock Exchange - Bombay Stock Exchange Real Time Price. Currency in INR
Add to watchlist
18.000.00 (0.00%)
At close: 3:15PM IST
People also watch
TUNITEX.BO
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201718.0018.0018.0018.0018.00183
Aug 21, 201718.0018.0018.0018.0018.00-
Aug 18, 201718.0018.0018.0018.0018.00-
Aug 17, 201718.0018.0018.0018.0018.00-
Aug 16, 201718.0018.0018.0018.0018.00-
Aug 14, 201718.0018.0018.0018.0018.00-
Aug 11, 201718.0018.0018.0018.0018.00-
Aug 10, 20170.000.000.000.000.00-
Aug 09, 20170.000.000.000.000.00-
Aug 08, 20170.000.000.000.000.00-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 20170.000.000.000.000.00-
Aug 03, 20170.000.000.000.000.00-
Aug 02, 20170.000.000.000.000.00-
Aug 01, 20170.000.000.000.000.00-
Jul 31, 20170.000.000.000.000.00-
Jul 28, 201718.0018.0018.0018.0018.00-
Jul 27, 201718.0018.0018.0018.0018.00-
Jul 26, 201718.0018.0018.0018.0018.00-
Jul 25, 201718.0018.0018.0018.0018.00-
Jul 24, 201718.0018.0018.0018.0018.00-
Jul 21, 201718.0018.0018.0018.0018.00-
Jul 20, 201718.0018.0018.0018.0018.00-
Jul 19, 201718.0018.0018.0018.0018.00-
Jul 18, 201718.0018.0018.0018.0018.00183
Jul 17, 201718.6518.6518.6518.6518.65-
Jul 14, 20170.000.000.000.000.00-
Jul 13, 20170.000.000.000.000.00-
Jul 12, 20170.000.000.000.000.00-
Jul 11, 201718.6518.6518.6518.6518.65-
Jul 10, 201718.6518.6518.6518.6518.65-
Jul 07, 201718.6518.6518.6518.6518.65-
Jul 06, 201718.6518.6518.6518.6518.65-
Jul 05, 201718.6518.6518.6518.6518.65-
Jul 04, 201718.6518.6518.6518.6518.65-
Jul 03, 201718.6518.6518.6518.6518.65-
Jun 30, 201718.6518.6518.6518.6518.65-
Jun 29, 201718.6518.6518.6518.6518.6560
Jun 28, 201717.8017.8017.8017.8017.80-
Jun 27, 201717.8017.8017.8017.8017.80-
Jun 23, 201717.8017.8017.8017.8017.80-
Jun 22, 201717.8017.8017.8017.8017.80-
Jun 21, 201717.8017.8017.8017.8017.8050
Jun 20, 201717.0017.0017.0017.0017.0050
Jun 19, 201716.2516.2516.2516.2516.25-
Jun 16, 201716.2516.2516.2516.2516.25-
Jun 15, 201716.2516.2516.2516.2516.25-
Jun 14, 201716.2516.2516.2516.2516.25-
Jun 13, 201716.2516.2516.2516.2516.25-
Jun 12, 201716.2516.2516.2516.2516.25719
Jun 09, 201717.1017.1017.1017.1017.10-
Jun 08, 201717.1017.1017.1017.1017.10-
Jun 07, 201717.1017.1017.1017.1017.10-
Jun 06, 201717.1017.1017.1017.1017.10-
Jun 05, 201717.1017.1017.1017.1017.10-
Jun 02, 201717.1017.1017.1017.1017.10-
Jun 01, 20170.000.000.000.000.00-
May 31, 20170.000.000.000.000.00-
May 30, 201716.3016.3016.3016.3016.30-
May 29, 201716.3016.3016.3016.3016.30-
May 26, 201716.3016.3016.3016.3016.30-
May 25, 201716.3016.3016.3016.3016.30-
May 24, 201716.3016.3016.3016.3016.30-
May 23, 201716.3016.3016.3016.3016.30-
May 22, 201716.3016.3016.3016.3016.30-
May 19, 201716.3016.3016.3016.3016.30-
May 18, 201716.3016.3016.3016.3016.30140
May 17, 201717.1517.1517.1517.1517.15140
May 16, 201718.0018.0018.0018.0018.0027
May 15, 201717.8017.8017.8017.8017.80-
May 12, 201717.8017.8017.8017.8017.80117
May 11, 201718.1018.1018.1018.1018.10-
May 10, 201718.1018.1018.1018.1018.1020
May 09, 201718.1018.1018.1018.1018.10-
May 08, 201718.1018.1018.1018.1018.10-
May 05, 201718.1018.1018.1018.1018.10-
May 04, 201718.1018.1018.1018.1018.10-
May 03, 201718.1018.1018.1018.1018.1025
May 02, 201718.0018.0018.0018.0018.00-
Apr 28, 201717.7518.0017.7518.0018.00310
Apr 27, 201718.1518.6018.1518.6018.60210
Apr 26, 201719.1019.1019.1019.1019.1010
Apr 25, 201718.1020.0018.1020.0020.00530
Apr 24, 201719.0519.0519.0519.0519.0510
Apr 21, 201719.9519.9519.9519.9519.9510
Apr 20, 201721.0021.0021.0021.0021.0010
Apr 19, 201722.0522.0522.0522.0522.0510
Apr 18, 201721.8521.8521.8521.8521.8535
Apr 17, 201722.7022.7021.8021.8021.8020
Apr 13, 201724.0524.0522.7022.7022.70293
Apr 12, 201723.6023.7023.6023.7023.7020
Apr 11, 201724.7024.7024.7024.7024.7010
Apr 10, 201725.9025.9025.9025.9025.9059
Apr 07, 201727.2027.2027.2027.2027.2010
Apr 06, 201726.1528.8526.1528.4528.4517,863
Apr 05, 201728.2029.4526.8027.5027.5085
Apr 03, 201728.2028.2028.2028.2028.2010
Mar 31, 201726.9026.9026.9026.9026.90-
Mar 30, 201726.2026.9026.2026.9026.9065
Mar 29, 201727.5527.5527.5527.5527.55-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...