HIHI - Holiday Island Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 18, 2018	0.0009	0.0009	0.0009	0.0009	0.0009	50,000
Sep 17, 2018	0.0009	0.0010	0.0008	0.0010	0.0010	2,324,868
Sep 14, 2018	0.0009	0.0010	0.0009	0.0009	0.0009	10,044,868
Sep 13, 2018	0.0009	0.0010	0.0009	0.0010	0.0010	7,364,224
Sep 12, 2018	0.0010	0.0010	0.0009	0.0009	0.0009	3,864,787
Sep 11, 2018	0.0009	0.0010	0.0009	0.0010	0.0010	21,347,877
Sep 10, 2018	0.0011	0.0011	0.0009	0.0010	0.0010	2,551,340
Sep 07, 2018	0.0009	0.0012	0.0009	0.0010	0.0010	37,407,677
Sep 06, 2018	0.0012	0.0012	0.0008	0.0010	0.0010	63,871,100
Sep 05, 2018	0.0015	0.0015	0.0009	0.0011	0.0011	139,092,070
Sep 04, 2018	0.0019	0.0020	0.0014	0.0015	0.0015	30,127,506
Aug 31, 2018	0.0019	0.0020	0.0015	0.0020	0.0020	11,445,426
Aug 30, 2018	0.0015	0.0019	0.0015	0.0019	0.0019	15,899,278
Aug 29, 2018	0.0017	0.0017	0.0014	0.0015	0.0015	30,882,089
Aug 28, 2018	0.0023	0.0024	0.0015	0.0017	0.0017	25,946,466
Aug 27, 2018	0.0018	0.0025	0.0017	0.0022	0.0022	36,350,433
Aug 24, 2018	0.0023	0.0024	0.0017	0.0020	0.0020	33,008,808
Aug 23, 2018	0.0030	0.0030	0.0019	0.0023	0.0023	37,565,443
Aug 22, 2018	0.0022	0.0030	0.0021	0.0029	0.0029	43,617,797
Aug 21, 2018	0.0015	0.0022	0.0013	0.0022	0.0022	69,955,452
Aug 20, 2018	0.0015	0.0025	0.0013	0.0019	0.0019	60,034,885
Aug 17, 2018	0.0009	0.0015	0.0009	0.0015	0.0015	57,214,242
Aug 16, 2018	0.0012	0.0012	0.0009	0.0011	0.0011	12,970,000
Aug 15, 2018	0.0009	0.0012	0.0009	0.0012	0.0012	55,580,642
Aug 14, 2018	0.0008	0.0009	0.0008	0.0008	0.0008	21,349,610
Aug 13, 2018	0.0010	0.0010	0.0008	0.0009	0.0009	4,479,000
Aug 10, 2018	0.0007	0.0010	0.0007	0.0009	0.0009	29,343,311
Aug 09, 2018	0.0009	0.0010	0.0007	0.0010	0.0010	16,569,035
Aug 08, 2018	0.0010	0.0010	0.0007	0.0009	0.0009	23,262,623
Aug 07, 2018	0.0008	0.0010	0.0007	0.0009	0.0009	56,574,361
Aug 06, 2018	0.0005	0.0009	0.0005	0.0008	0.0008	129,183,989
Aug 03, 2018	0.0005	0.0006	0.0005	0.0005	0.0005	221,000
Aug 02, 2018	0.0005	0.0006	0.0005	0.0006	0.0006	11,752,000
Aug 01, 2018	0.0005	0.0006	0.0005	0.0005	0.0005	29,814,837
Jul 31, 2018	0.0005	0.0006	0.0005	0.0005	0.0005	52,590,468
Jul 30, 2018	0.0005	0.0006	0.0005	0.0005	0.0005	5,650,132
Jul 27, 2018	0.0007	0.0007	0.0005	0.0005	0.0005	10,077,933
Jul 26, 2018	0.0006	0.0007	0.0005	0.0007	0.0007	13,471,815
Jul 25, 2018	0.0006	0.0007	0.0006	0.0006	0.0006	23,035,213
Jul 24, 2018	0.0006	0.0007	0.0006	0.0007	0.0007	7,627,892
Jul 23, 2018	0.0007	0.0007	0.0006	0.0006	0.0006	18,511,006
Jul 20, 2018	0.0006	0.0008	0.0006	0.0008	0.0008	7,467,372
Jul 19, 2018	0.0007	0.0008	0.0006	0.0008	0.0008	41,084,843
Jul 18, 2018	0.0008	0.0009	0.0007	0.0007	0.0007	77,461,898
Jul 17, 2018	0.0009	0.0010	0.0008	0.0008	0.0008	7,543,460
Jul 16, 2018	0.0009	0.0011	0.0008	0.0010	0.0010	44,668,241
Jul 13, 2018	0.0010	0.0011	0.0009	0.0009	0.0009	67,452,993
Jul 12, 2018	0.0008	0.0011	0.0008	0.0010	0.0010	100,261,084
Jul 11, 2018	0.0007	0.0008	0.0007	0.0008	0.0008	31,968,589
Jul 10, 2018	0.0008	0.0009	0.0007	0.0007	0.0007	81,386,572
Jul 09, 2018	0.0008	0.0013	0.0008	0.0009	0.0009	255,884,786
Jul 06, 2018	0.0005	0.0007	0.0005	0.0006	0.0006	42,791,836
Jul 05, 2018	0.0006	0.0006	0.0005	0.0005	0.0005	6,169,212
Jul 03, 2018	0.0005	0.0006	0.0005	0.0005	0.0005	4,214,472
Jul 02, 2018	0.0007	0.0007	0.0005	0.0005	0.0005	14,561,031
Jun 29, 2018	0.0007	0.0007	0.0005	0.0006	0.0006	4,531,577
Jun 28, 2018	0.0005	0.0007	0.0005	0.0007	0.0007	3,475,787
Jun 27, 2018	0.0005	0.0006	0.0005	0.0005	0.0005	1,174,581
Jun 26, 2018	0.0006	0.0006	0.0005	0.0005	0.0005	3,753,732
Jun 25, 2018	0.0006	0.0007	0.0005	0.0006	0.0006	1,270,510
Jun 22, 2018	0.0006	0.0007	0.0005	0.0006	0.0006	9,843,199
Jun 21, 2018	0.0008	0.0008	0.0005	0.0006	0.0006	46,350,103
Jun 20, 2018	0.0011	0.0011	0.0007	0.0008	0.0008	42,048,209
Jun 19, 2018	0.0011	0.0012	0.0010	0.0011	0.0011	10,368,334
Jun 18, 2018	0.0014	0.0014	0.0010	0.0011	0.0011	41,008,171
Jun 15, 2018	0.0011	0.0014	0.0009	0.0014	0.0014	65,662,430
Jun 14, 2018	0.0010	0.0011	0.0008	0.0011	0.0011	57,504,383
Jun 13, 2018	0.0008	0.0011	0.0007	0.0011	0.0011	35,917,168
Jun 12, 2018	0.0010	0.0010	0.0008	0.0008	0.0008	7,702,872
Jun 11, 2018	0.0011	0.0012	0.0009	0.0010	0.0010	16,721,278
Jun 08, 2018	0.0009	0.0011	0.0009	0.0011	0.0011	35,497,496
Jun 07, 2018	0.0008	0.0010	0.0007	0.0009	0.0009	35,058,494
Jun 06, 2018	0.0009	0.0009	0.0007	0.0007	0.0007	22,724,498
Jun 05, 2018	0.0007	0.0008	0.0007	0.0008	0.0008	25,180,074
Jun 04, 2018	0.0009	0.0011	0.0007	0.0009	0.0009	26,406,559
Jun 01, 2018	0.0011	0.0011	0.0009	0.0009	0.0009	9,401,091
May 31, 2018	0.0009	0.0014	0.0006	0.0011	0.0011	105,259,770
May 30, 2018	0.0008	0.0010	0.0007	0.0009	0.0009	88,193,994
May 29, 2018	0.0011	0.0011	0.0006	0.0007	0.0007	208,563,166
May 25, 2018	0.0014	0.0018	0.0010	0.0011	0.0011	205,954,446
May 24, 2018	0.0005	0.0014	0.0005	0.0014	0.0014	346,359,728
May 23, 2018	0.0003	0.0007	0.0003	0.0006	0.0006	424,045,466
May 22, 2018	0.0004	0.0004	0.0003	0.0004	0.0004	1,903,351
May 21, 2018	0.0003	0.0004	0.0002	0.0004	0.0004	13,840,000
May 18, 2018	0.0004	0.0004	0.0003	0.0003	0.0003	11,210,866
May 17, 2018	0.0003	0.0004	0.0002	0.0004	0.0004	1,943,772
May 16, 2018	0.0003	0.0003	0.0002	0.0003	0.0003	10,996,566
May 15, 2018	0.0003	0.0004	0.0002	0.0003	0.0003	15,451,482
May 14, 2018	0.0004	0.0004	0.0004	0.0004	0.0004	165,004
May 11, 2018	0.0003	0.0004	0.0002	0.0003	0.0003	11,054,532
May 10, 2018	0.0003	0.0004	0.0002	0.0004	0.0004	5,573,683
May 09, 2018	0.0003	0.0004	0.0003	0.0003	0.0003	67,004,924
May 08, 2018	0.0003	0.0005	0.0003	0.0005	0.0005	178,609,390
May 07, 2018	0.0002	0.0003	0.0002	0.0003	0.0003	1,789,099
May 04, 2018	0.0003	0.0003	0.0002	0.0003	0.0003	130,633
May 03, 2018	0.0003	0.0003	0.0003	0.0003	0.0003	1,000,000
May 02, 2018	0.0003	0.0003	0.0003	0.0003	0.0003	20,000
May 01, 2018	0.0002	0.0003	0.0002	0.0003	0.0003	40,001
Apr 30, 2018	0.0002	0.0003	0.0002	0.0003	0.0003	841,014
Apr 27, 2018	0.0002	0.0002	0.0002	0.0002	0.0002	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...