Mail

HIHI - Holiday Island Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 12, 2018	0.0007	0.0007	0.0006	0.0006	0.0006	6,600,283
Dec 11, 2018	0.0006	0.0007	0.0006	0.0007	0.0007	1,120,000
Dec 10, 2018	0.0007	0.0008	0.0007	0.0007	0.0007	700,100
Dec 07, 2018	0.0007	0.0008	0.0007	0.0008	0.0008	759,169
Dec 06, 2018	0.0007	0.0007	0.0006	0.0006	0.0006	1,364,437
Dec 04, 2018	0.0007	0.0008	0.0007	0.0007	0.0007	8,377,552
Dec 03, 2018	0.0007	0.0007	0.0006	0.0006	0.0006	3,520,734
Nov 30, 2018	0.0008	0.0008	0.0006	0.0006	0.0006	14,209,576
Nov 29, 2018	0.0008	0.0008	0.0007	0.0007	0.0007	8,900,006
Nov 28, 2018	0.0007	0.0007	0.0007	0.0007	0.0007	3,400,000
Nov 27, 2018	0.0007	0.0008	0.0007	0.0008	0.0008	262,300
Nov 26, 2018	0.0009	0.0009	0.0008	0.0008	0.0008	10,487,215
Nov 23, 2018	0.0008	0.0008	0.0008	0.0008	0.0008	1,651,800
Nov 21, 2018	0.0010	0.0010	0.0008	0.0010	0.0010	10,475,049
Nov 20, 2018	0.0010	0.0010	0.0009	0.0010	0.0010	18,411,212
Nov 19, 2018	0.0011	0.0012	0.0010	0.0011	0.0011	37,831,689
Nov 16, 2018	0.0009	0.0013	0.0009	0.0011	0.0011	63,307,727
Nov 15, 2018	0.0008	0.0010	0.0008	0.0009	0.0009	40,647,306
Nov 14, 2018	0.0009	0.0009	0.0007	0.0009	0.0009	25,928,929
Nov 13, 2018	0.0008	0.0009	0.0006	0.0009	0.0009	21,301,856
Nov 12, 2018	0.0008	0.0008	0.0007	0.0008	0.0008	4,843,000
Nov 09, 2018	0.0006	0.0008	0.0006	0.0008	0.0008	52,995,326
Nov 08, 2018	0.0006	0.0007	0.0005	0.0005	0.0005	31,463,626
Nov 07, 2018	0.0006	0.0007	0.0006	0.0007	0.0007	2,561,285
Nov 06, 2018	0.0006	0.0007	0.0006	0.0006	0.0006	1,324,444
Nov 05, 2018	0.0006	0.0007	0.0006	0.0006	0.0006	86,000
Nov 02, 2018	0.0006	0.0006	0.0006	0.0006	0.0006	4,628,931
Nov 01, 2018	0.0007	0.0007	0.0006	0.0007	0.0007	3,029,146
Oct 31, 2018	0.0007	0.0007	0.0006	0.0007	0.0007	2,642,000
Oct 30, 2018	0.0006	0.0007	0.0005	0.0007	0.0007	51,003,077
Oct 29, 2018	0.0007	0.0007	0.0005	0.0006	0.0006	32,673,647
Oct 26, 2018	0.0008	0.0008	0.0006	0.0007	0.0007	14,466,102
Oct 25, 2018	0.0008	0.0008	0.0007	0.0007	0.0007	45,304,785
Oct 24, 2018	0.0008	0.0008	0.0007	0.0007	0.0007	28,036,127
Oct 23, 2018	0.0008	0.0008	0.0007	0.0007	0.0007	5,952,365
Oct 22, 2018	0.0008	0.0009	0.0008	0.0009	0.0009	493,600
Oct 19, 2018	0.0008	0.0009	0.0008	0.0008	0.0008	2,382,200
Oct 18, 2018	0.0009	0.0009	0.0007	0.0008	0.0008	1,998,333
Oct 17, 2018	0.0008	0.0009	0.0008	0.0008	0.0008	2,514,233
Oct 16, 2018	0.0009	0.0009	0.0007	0.0009	0.0009	1,651,824
Oct 15, 2018	0.0008	0.0009	0.0008	0.0009	0.0009	2,813,558
Oct 12, 2018	0.0008	0.0009	0.0007	0.0009	0.0009	4,188,360
Oct 11, 2018	0.0007	0.0007	0.0007	0.0007	0.0007	25,911
Oct 10, 2018	0.0008	0.0009	0.0007	0.0009	0.0009	4,940,149
Oct 09, 2018	0.0009	0.0009	0.0007	0.0008	0.0008	23,495,284
Oct 08, 2018	0.0010	0.0010	0.0009	0.0009	0.0009	9,322,677
Oct 05, 2018	0.0008	0.0011	0.0008	0.0010	0.0010	67,045,471
Oct 04, 2018	0.0007	0.0008	0.0005	0.0007	0.0007	18,497,871
Oct 03, 2018	0.0007	0.0007	0.0006	0.0007	0.0007	31,646,297
Oct 02, 2018	0.0008	0.0008	0.0007	0.0007	0.0007	410,000
Oct 01, 2018	0.0007	0.0008	0.0007	0.0008	0.0008	2,375,000
Sep 28, 2018	0.0008	0.0008	0.0007	0.0008	0.0008	558,000
Sep 27, 2018	0.0009	0.0009	0.0007	0.0008	0.0008	22,226,450
Sep 26, 2018	0.0008	0.0009	0.0008	0.0009	0.0009	20,477,051
Sep 25, 2018	0.0008	0.0008	0.0007	0.0007	0.0007	1,602,914
Sep 24, 2018	0.0008	0.0009	0.0008	0.0008	0.0008	2,043,750
Sep 21, 2018	0.0009	0.0009	0.0008	0.0008	0.0008	13,277,226
Sep 20, 2018	0.0009	0.0009	0.0008	0.0009	0.0009	1,555,718
Sep 19, 2018	0.0008	0.0009	0.0008	0.0008	0.0008	7,476,395
Sep 18, 2018	0.0009	0.0010	0.0009	0.0009	0.0009	3,338,198
Sep 17, 2018	0.0009	0.0010	0.0008	0.0010	0.0010	2,324,868
Sep 14, 2018	0.0009	0.0010	0.0009	0.0009	0.0009	10,044,868
Sep 13, 2018	0.0009	0.0010	0.0009	0.0010	0.0010	7,364,224
Sep 12, 2018	0.0010	0.0010	0.0009	0.0009	0.0009	3,864,787
Sep 11, 2018	0.0009	0.0010	0.0009	0.0010	0.0010	21,347,877
Sep 10, 2018	0.0011	0.0011	0.0009	0.0010	0.0010	2,551,340
Sep 07, 2018	0.0009	0.0012	0.0009	0.0010	0.0010	37,407,677
Sep 06, 2018	0.0012	0.0012	0.0008	0.0010	0.0010	63,871,100
Sep 05, 2018	0.0015	0.0015	0.0009	0.0011	0.0011	139,092,070
Sep 04, 2018	0.0019	0.0020	0.0014	0.0015	0.0015	30,127,506
Aug 31, 2018	0.0019	0.0020	0.0015	0.0020	0.0020	11,445,426
Aug 30, 2018	0.0015	0.0019	0.0015	0.0019	0.0019	15,899,278
Aug 29, 2018	0.0017	0.0017	0.0014	0.0015	0.0015	30,882,089
Aug 28, 2018	0.0023	0.0024	0.0015	0.0017	0.0017	25,946,466
Aug 27, 2018	0.0018	0.0025	0.0017	0.0022	0.0022	36,350,433
Aug 24, 2018	0.0023	0.0024	0.0017	0.0020	0.0020	33,008,808
Aug 23, 2018	0.0030	0.0030	0.0019	0.0023	0.0023	37,565,443
Aug 22, 2018	0.0022	0.0030	0.0021	0.0029	0.0029	43,617,797
Aug 21, 2018	0.0015	0.0022	0.0013	0.0022	0.0022	69,955,452
Aug 20, 2018	0.0015	0.0025	0.0013	0.0019	0.0019	60,034,885
Aug 17, 2018	0.0009	0.0015	0.0009	0.0015	0.0015	57,214,242
Aug 16, 2018	0.0012	0.0012	0.0009	0.0011	0.0011	12,970,000
Aug 15, 2018	0.0009	0.0012	0.0009	0.0012	0.0012	55,580,642
Aug 14, 2018	0.0008	0.0009	0.0008	0.0008	0.0008	21,349,610
Aug 13, 2018	0.0010	0.0010	0.0008	0.0009	0.0009	4,479,000
Aug 10, 2018	0.0007	0.0010	0.0007	0.0009	0.0009	29,343,311
Aug 09, 2018	0.0009	0.0010	0.0007	0.0010	0.0010	16,569,035
Aug 08, 2018	0.0010	0.0010	0.0007	0.0009	0.0009	23,262,623
Aug 07, 2018	0.0008	0.0010	0.0007	0.0009	0.0009	56,574,361
Aug 06, 2018	0.0005	0.0009	0.0005	0.0008	0.0008	129,183,989
Aug 03, 2018	0.0005	0.0006	0.0005	0.0005	0.0005	221,000
Aug 02, 2018	0.0005	0.0006	0.0005	0.0006	0.0006	11,752,000
Aug 01, 2018	0.0005	0.0006	0.0005	0.0005	0.0005	29,814,837
Jul 31, 2018	0.0005	0.0006	0.0005	0.0005	0.0005	52,590,468
Jul 30, 2018	0.0005	0.0006	0.0005	0.0005	0.0005	5,650,132
Jul 27, 2018	0.0007	0.0007	0.0005	0.0005	0.0005	10,077,933
Jul 26, 2018	0.0006	0.0007	0.0005	0.0007	0.0007	13,471,815
Jul 25, 2018	0.0006	0.0007	0.0006	0.0006	0.0006	23,035,213
Jul 24, 2018	0.0006	0.0007	0.0006	0.0007	0.0007	7,627,892
Jul 23, 2018	0.0007	0.0007	0.0006	0.0006	0.0006	18,511,006
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...