HIHI - Holiday Island Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 16, 20180.00000.00000.00000.00110.0011-
Nov 13, 20180.00080.00090.00060.00090.000921,301,856
Nov 12, 20180.00080.00080.00070.00080.00084,843,000
Nov 09, 20180.00060.00080.00060.00080.000852,995,326
Nov 08, 20180.00060.00070.00050.00050.000531,463,626
Nov 07, 20180.00060.00070.00060.00070.00072,561,285
Nov 06, 20180.00060.00070.00060.00060.00061,324,444
Nov 05, 20180.00060.00070.00060.00060.00062,561,000
Nov 02, 20180.00060.00060.00060.00060.00064,628,931
Nov 01, 20180.00070.00070.00060.00070.00073,029,146
Oct 31, 20180.00070.00070.00060.00070.00072,642,000
Oct 30, 20180.00060.00070.00050.00070.000751,003,077
Oct 29, 20180.00070.00070.00050.00060.000632,673,647
Oct 26, 20180.00080.00080.00060.00070.000714,466,102
Oct 25, 20180.00080.00080.00070.00070.000745,304,785
Oct 24, 20180.00080.00080.00070.00070.000728,036,127
Oct 23, 20180.00080.00080.00070.00070.00075,952,365
Oct 22, 20180.00080.00090.00080.00090.0009493,600
Oct 19, 20180.00080.00090.00080.00080.00082,382,200
Oct 18, 20180.00090.00090.00070.00080.00081,998,333
Oct 17, 20180.00080.00090.00080.00080.00082,514,233
Oct 16, 20180.00090.00090.00070.00090.00091,651,824
Oct 15, 20180.00080.00090.00080.00090.00092,813,558
Oct 12, 20180.00080.00090.00070.00090.00094,188,360
Oct 11, 20180.00070.00070.00070.00070.000725,911
Oct 10, 20180.00080.00090.00070.00090.00094,940,149
Oct 09, 20180.00090.00090.00070.00080.000823,495,284
Oct 08, 20180.00100.00100.00090.00090.00099,322,677
Oct 05, 20180.00080.00110.00080.00100.001067,045,471
Oct 04, 20180.00070.00080.00050.00070.000718,497,871
Oct 03, 20180.00070.00070.00060.00070.000731,646,297
Oct 02, 20180.00080.00080.00070.00070.0007410,000
Oct 01, 20180.00070.00080.00070.00080.00082,375,000
Sep 28, 20180.00080.00080.00070.00080.0008558,000
Sep 27, 20180.00090.00090.00070.00080.000822,226,450
Sep 26, 20180.00080.00090.00080.00090.000920,477,051
Sep 25, 20180.00080.00080.00070.00070.00071,602,914
Sep 24, 20180.00080.00090.00080.00080.00082,043,750
Sep 21, 20180.00090.00090.00080.00080.000813,277,226
Sep 20, 20180.00090.00090.00080.00090.00091,555,718
Sep 19, 20180.00080.00090.00080.00080.00087,476,395
Sep 18, 20180.00090.00100.00090.00090.00093,338,198
Sep 17, 20180.00090.00100.00080.00100.00102,324,868
Sep 14, 20180.00090.00100.00090.00090.000910,044,868
Sep 13, 20180.00090.00100.00090.00100.00107,364,224
Sep 12, 20180.00100.00100.00090.00090.00093,864,787
Sep 11, 20180.00090.00100.00090.00100.001021,347,877
Sep 10, 20180.00110.00110.00090.00100.00102,551,340
Sep 07, 20180.00090.00120.00090.00100.001037,407,677
Sep 06, 20180.00120.00120.00080.00100.001063,871,100
Sep 05, 20180.00150.00150.00090.00110.0011139,092,070
Sep 04, 20180.00190.00200.00140.00150.001530,127,506
Aug 31, 20180.00190.00200.00150.00200.002011,445,426
Aug 30, 20180.00150.00190.00150.00190.001915,899,278
Aug 29, 20180.00170.00170.00140.00150.001530,882,089
Aug 28, 20180.00230.00240.00150.00170.001725,946,466
Aug 27, 20180.00180.00250.00170.00220.002236,350,433
Aug 24, 20180.00230.00240.00170.00200.002033,008,808
Aug 23, 20180.00300.00300.00190.00230.002337,565,443
Aug 22, 20180.00220.00300.00210.00290.002943,617,797
Aug 21, 20180.00150.00220.00130.00220.002269,955,452
Aug 20, 20180.00150.00250.00130.00190.001960,034,885
Aug 17, 20180.00090.00150.00090.00150.001557,214,242
Aug 16, 20180.00120.00120.00090.00110.001112,970,000
Aug 15, 20180.00090.00120.00090.00120.001255,580,642
Aug 14, 20180.00080.00090.00080.00080.000821,349,610
Aug 13, 20180.00100.00100.00080.00090.00094,479,000
Aug 10, 20180.00070.00100.00070.00090.000929,343,311
Aug 09, 20180.00090.00100.00070.00100.001016,569,035
Aug 08, 20180.00100.00100.00070.00090.000923,262,623
Aug 07, 20180.00080.00100.00070.00090.000956,574,361
Aug 06, 20180.00050.00090.00050.00080.0008129,183,989
Aug 03, 20180.00050.00060.00050.00050.0005221,000
Aug 02, 20180.00050.00060.00050.00060.000611,752,000
Aug 01, 20180.00050.00060.00050.00050.000529,814,837
Jul 31, 20180.00050.00060.00050.00050.000552,590,468
Jul 30, 20180.00050.00060.00050.00050.00055,650,132
Jul 27, 20180.00070.00070.00050.00050.000510,077,933
Jul 26, 20180.00060.00070.00050.00070.000713,471,815
Jul 25, 20180.00060.00070.00060.00060.000623,035,213
Jul 24, 20180.00060.00070.00060.00070.00077,627,892
Jul 23, 20180.00070.00070.00060.00060.000618,511,006
Jul 20, 20180.00060.00080.00060.00080.00087,467,372
Jul 19, 20180.00070.00080.00060.00080.000841,084,843
Jul 18, 20180.00080.00090.00070.00070.000777,461,898
Jul 17, 20180.00090.00100.00080.00080.00087,543,460
Jul 16, 20180.00090.00110.00080.00100.001044,668,241
Jul 13, 20180.00100.00110.00090.00090.000967,452,993
Jul 12, 20180.00080.00110.00080.00100.0010100,261,084
Jul 11, 20180.00070.00080.00070.00080.000831,968,589
Jul 10, 20180.00080.00090.00070.00070.000781,386,572
Jul 09, 20180.00080.00130.00080.00090.0009255,884,786
Jul 06, 20180.00050.00070.00050.00060.000642,791,836
Jul 05, 20180.00060.00060.00050.00050.00056,169,212
Jul 03, 20180.00050.00060.00050.00050.00054,214,472
Jul 02, 20180.00070.00070.00050.00050.000514,561,031
Jun 29, 20180.00070.00070.00050.00060.00064,531,577
Jun 28, 20180.00050.00070.00050.00070.00073,475,787
Jun 27, 20180.00050.00060.00050.00050.00051,174,581
Jun 26, 20180.00060.00060.00050.00050.00053,753,732
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...