HIHI - Holiday Island Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20190.00060.00070.00060.00070.000713,879,687
Jun 18, 20190.00070.00080.00060.00070.000715,092,857
Jun 17, 20190.00050.00090.00050.00080.0008116,364,542
Jun 14, 20190.00070.00070.00050.00060.000639,992,843
Jun 13, 20190.00080.00080.00070.00070.0007610,000
Jun 12, 20190.00070.00080.00060.00070.00076,089,140
Jun 11, 20190.00060.00080.00060.00070.000725,233,479
Jun 10, 2019------
Jun 07, 20190.00070.00080.00070.00070.000733,857,998
Jun 06, 20190.00060.00090.00060.00070.0007115,915,146
Jun 05, 20190.00080.00090.00070.00080.000824,080,449
Jun 04, 20190.00100.00110.00070.00080.000869,117,379
Jun 03, 20190.00090.00110.00080.00100.0010181,382,635
May 31, 20190.00080.00100.00060.00090.0009119,214,861
May 30, 20190.00070.00080.00050.00080.0008193,925,333
May 29, 20190.00070.00070.00040.00070.0007180,925,072
May 28, 20190.00040.00080.00040.00070.0007245,254,025
May 24, 20190.00040.00050.00040.00050.000524,869,232
May 23, 20190.00040.00040.00040.00040.0004575,001
May 22, 20190.00040.00050.00040.00050.000571,641,688
May 21, 20190.00040.00040.00030.00030.0003555,004
May 20, 20190.00040.00040.00040.00040.00042,312,500
May 17, 20190.00040.00040.00040.00040.0004-
May 16, 20190.00030.00050.00030.00040.000463,798,668
May 15, 20190.00030.00040.00030.00040.00041,000,519
May 14, 20190.00030.00040.00030.00040.00041,215,586
May 13, 20190.00050.00050.00050.00050.0005-
May 10, 20190.00050.00050.00050.00050.0005-
May 09, 20190.00050.00050.00050.00050.0005-
May 08, 20190.00050.00050.00040.00050.00055,183,832
May 07, 20190.00040.00040.00030.00040.00042,105,524
May 06, 20190.00030.00030.00030.00030.0003-
May 03, 20190.00030.00030.00030.00030.0003-
May 02, 20190.00040.00040.00030.00030.0003550,000
May 01, 20190.00040.00040.00040.00040.0004750,000
Apr 30, 20190.00040.00040.00030.00040.00041,270,000
Apr 29, 20190.00040.00040.00030.00030.000351,000
Apr 26, 20190.00050.00050.00040.00040.00046,691,625
Apr 25, 20190.00040.00040.00040.00040.0004-
Apr 24, 20190.00050.00050.00030.00040.00041,635,453
Apr 23, 20190.00040.00050.00040.00050.00051,180,999
Apr 22, 20190.00040.00040.00040.00040.000435,000
Apr 18, 20190.00030.00040.00030.00040.00041,710,000
Apr 17, 20190.00030.00040.00030.00040.00042,600,000
Apr 16, 20190.00040.00040.00030.00040.00041,375,000
Apr 15, 20190.00040.00040.00040.00040.00046,000,000
Apr 12, 20190.00040.00040.00040.00040.0004230,000
Apr 11, 20190.00040.00040.00040.00040.0004750,999
Apr 10, 20190.00050.00050.00040.00040.00041,108,362
Apr 09, 20190.00050.00050.00050.00050.0005-
Apr 08, 20190.00050.00050.00050.00050.0005100,000
Apr 05, 20190.00050.00050.00050.00050.0005-
Apr 04, 20190.00050.00050.00050.00050.0005999,999
Apr 03, 20190.00040.00040.00040.00040.00041,000,000
Apr 02, 20190.00040.00050.00030.00040.000467,475,570
Apr 01, 20190.00050.00050.00040.00050.00052,525,000
Mar 29, 20190.00050.00050.00050.00050.0005500,004
Mar 28, 20190.00040.00050.00040.00050.00051,050,200
Mar 27, 20190.00060.00060.00040.00040.00041,273,281
Mar 26, 20190.00050.00050.00050.00050.00051,186,719
Mar 25, 20190.00040.00060.00040.00050.00053,910,900
Mar 22, 20190.00040.00060.00040.00050.00053,217,666
Mar 21, 20190.00050.00050.00050.00050.0005-
Mar 20, 20190.00050.00050.00040.00050.000537,379,117
Mar 19, 20190.00050.00060.00050.00060.00064,640,260
Mar 18, 20190.00050.00050.00050.00050.0005465,000
Mar 15, 20190.00060.00060.00050.00050.00057,553,000
Mar 14, 20190.00050.00050.00050.00050.0005-
Mar 13, 20190.00050.00050.00050.00050.00057,106,608
Mar 12, 20190.00060.00060.00050.00050.000571,536,114
Mar 11, 20190.00060.00060.00050.00050.00054,774,651
Mar 08, 20190.00050.00070.00050.00060.000682,188,563
Mar 07, 20190.00060.00060.00050.00050.00057,879,439
Mar 06, 20190.00050.00050.00050.00050.00051,467,000
Mar 05, 20190.00050.00060.00050.00050.0005660,504
Mar 04, 20190.00060.00060.00050.00050.00054,224,500
Mar 01, 20190.00050.00060.00050.00050.00054,638,334
Feb 28, 20190.00050.00060.00050.00050.00059,010,000
Feb 27, 20190.00060.00060.00050.00060.00064,405,368
Feb 26, 20190.00060.00060.00050.00060.00061,010,000
Feb 25, 20190.00050.00060.00050.00050.00053,340,000
Feb 22, 20190.00050.00060.00050.00050.00054,858,247
Feb 21, 20190.00060.00060.00050.00060.0006925,440
Feb 20, 20190.00050.00060.00050.00060.00064,406,200
Feb 19, 20190.00070.00070.00050.00060.000617,091,183
Feb 15, 20190.00060.00070.00050.00070.000733,619,702
Feb 14, 20190.00060.00080.00050.00070.000779,283,184
Feb 13, 20190.00060.00060.00050.00050.00056,607,382
Feb 12, 20190.00070.00070.00050.00060.000681,289,210
Feb 11, 20190.00070.00080.00060.00060.0006175,256,818
Feb 08, 20190.00060.00070.00050.00070.00074,225,673
Feb 07, 20190.00060.00070.00060.00060.000615,138,056
Feb 06, 20190.00060.00070.00060.00060.00062,380,234
Feb 05, 20190.00060.00070.00060.00060.00067,260,000
Feb 04, 20190.00070.00070.00060.00070.000717,934,551
Feb 01, 20190.00070.00080.00060.00070.000710,539,614
Jan 31, 20190.00070.00080.00060.00070.000795,361,419
Jan 30, 20190.00070.00070.00060.00060.000680,000
Jan 29, 20190.00060.00070.00050.00070.00073,023,271
Jan 28, 20190.00060.00060.00060.00060.000626,331
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...