HIHI - Holiday Island Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20180.00080.00090.00080.00090.00093,709,012
Sep 18, 20180.00090.00100.00090.00090.00093,338,198
Sep 17, 20180.00090.00100.00080.00100.00102,324,868
Sep 14, 20180.00090.00100.00090.00090.000910,044,868
Sep 13, 20180.00090.00100.00090.00100.00107,364,224
Sep 12, 20180.00100.00100.00090.00090.00093,864,787
Sep 11, 20180.00090.00100.00090.00100.001021,347,877
Sep 10, 20180.00110.00110.00090.00100.00102,551,340
Sep 07, 20180.00090.00120.00090.00100.001037,407,677
Sep 06, 20180.00120.00120.00080.00100.001063,871,100
Sep 05, 20180.00150.00150.00090.00110.0011139,092,070
Sep 04, 20180.00190.00200.00140.00150.001530,127,506
Aug 31, 20180.00190.00200.00150.00200.002011,445,426
Aug 30, 20180.00150.00190.00150.00190.001915,899,278
Aug 29, 20180.00170.00170.00140.00150.001530,882,089
Aug 28, 20180.00230.00240.00150.00170.001725,946,466
Aug 27, 20180.00180.00250.00170.00220.002236,350,433
Aug 24, 20180.00230.00240.00170.00200.002033,008,808
Aug 23, 20180.00300.00300.00190.00230.002337,565,443
Aug 22, 20180.00220.00300.00210.00290.002943,617,797
Aug 21, 20180.00150.00220.00130.00220.002269,955,452
Aug 20, 20180.00150.00250.00130.00190.001960,034,885
Aug 17, 20180.00090.00150.00090.00150.001557,214,242
Aug 16, 20180.00120.00120.00090.00110.001112,970,000
Aug 15, 20180.00090.00120.00090.00120.001255,580,642
Aug 14, 20180.00080.00090.00080.00080.000821,349,610
Aug 13, 20180.00100.00100.00080.00090.00094,479,000
Aug 10, 20180.00070.00100.00070.00090.000929,343,311
Aug 09, 20180.00090.00100.00070.00100.001016,569,035
Aug 08, 20180.00100.00100.00070.00090.000923,262,623
Aug 07, 20180.00080.00100.00070.00090.000956,574,361
Aug 06, 20180.00050.00090.00050.00080.0008129,183,989
Aug 03, 20180.00050.00060.00050.00050.0005221,000
Aug 02, 20180.00050.00060.00050.00060.000611,752,000
Aug 01, 20180.00050.00060.00050.00050.000529,814,837
Jul 31, 20180.00050.00060.00050.00050.000552,590,468
Jul 30, 20180.00050.00060.00050.00050.00055,650,132
Jul 27, 20180.00070.00070.00050.00050.000510,077,933
Jul 26, 20180.00060.00070.00050.00070.000713,471,815
Jul 25, 20180.00060.00070.00060.00060.000623,035,213
Jul 24, 20180.00060.00070.00060.00070.00077,627,892
Jul 23, 20180.00070.00070.00060.00060.000618,511,006
Jul 20, 20180.00060.00080.00060.00080.00087,467,372
Jul 19, 20180.00070.00080.00060.00080.000841,084,843
Jul 18, 20180.00080.00090.00070.00070.000777,461,898
Jul 17, 20180.00090.00100.00080.00080.00087,543,460
Jul 16, 20180.00090.00110.00080.00100.001044,668,241
Jul 13, 20180.00100.00110.00090.00090.000967,452,993
Jul 12, 20180.00080.00110.00080.00100.0010100,261,084
Jul 11, 20180.00070.00080.00070.00080.000831,968,589
Jul 10, 20180.00080.00090.00070.00070.000781,386,572
Jul 09, 20180.00080.00130.00080.00090.0009255,884,786
Jul 06, 20180.00050.00070.00050.00060.000642,791,836
Jul 05, 20180.00060.00060.00050.00050.00056,169,212
Jul 03, 20180.00050.00060.00050.00050.00054,214,472
Jul 02, 20180.00070.00070.00050.00050.000514,561,031
Jun 29, 20180.00070.00070.00050.00060.00064,531,577
Jun 28, 20180.00050.00070.00050.00070.00073,475,787
Jun 27, 20180.00050.00060.00050.00050.00051,174,581
Jun 26, 20180.00060.00060.00050.00050.00053,753,732
Jun 25, 20180.00060.00070.00050.00060.00061,270,510
Jun 22, 20180.00060.00070.00050.00060.00069,843,199
Jun 21, 20180.00080.00080.00050.00060.000646,350,103
Jun 20, 20180.00110.00110.00070.00080.000842,048,209
Jun 19, 20180.00110.00120.00100.00110.001110,368,334
Jun 18, 20180.00140.00140.00100.00110.001141,008,171
Jun 15, 20180.00110.00140.00090.00140.001465,662,430
Jun 14, 20180.00100.00110.00080.00110.001157,504,383
Jun 13, 20180.00080.00110.00070.00110.001135,917,168
Jun 12, 20180.00100.00100.00080.00080.00087,702,872
Jun 11, 20180.00110.00120.00090.00100.001016,721,278
Jun 08, 20180.00090.00110.00090.00110.001135,497,496
Jun 07, 20180.00080.00100.00070.00090.000935,058,494
Jun 06, 20180.00090.00090.00070.00070.000722,724,498
Jun 05, 20180.00070.00080.00070.00080.000825,180,074
Jun 04, 20180.00090.00110.00070.00090.000926,406,559
Jun 01, 20180.00110.00110.00090.00090.00099,401,091
May 31, 20180.00090.00140.00060.00110.0011105,259,770
May 30, 20180.00080.00100.00070.00090.000988,193,994
May 29, 20180.00110.00110.00060.00070.0007208,563,166
May 25, 20180.00140.00180.00100.00110.0011205,954,446
May 24, 20180.00050.00140.00050.00140.0014346,359,728
May 23, 20180.00030.00070.00030.00060.0006424,045,466
May 22, 20180.00040.00040.00030.00040.00041,903,351
May 21, 20180.00030.00040.00020.00040.000413,840,000
May 18, 20180.00040.00040.00030.00030.000311,210,866
May 17, 20180.00030.00040.00020.00040.00041,943,772
May 16, 20180.00030.00030.00020.00030.000310,996,566
May 15, 20180.00030.00040.00020.00030.000315,451,482
May 14, 20180.00040.00040.00040.00040.0004165,004
May 11, 20180.00030.00040.00020.00030.000311,054,532
May 10, 20180.00030.00040.00020.00040.00045,573,683
May 09, 20180.00030.00040.00030.00030.000367,004,924
May 08, 20180.00030.00050.00030.00050.0005178,609,390
May 07, 20180.00020.00030.00020.00030.00031,789,099
May 04, 20180.00030.00030.00020.00030.0003130,633
May 03, 20180.00030.00030.00030.00030.00031,000,000
May 02, 20180.00030.00030.00030.00030.000320,000
May 01, 20180.00020.00030.00020.00030.000340,001
Apr 30, 20180.00020.00030.00020.00030.0003841,014
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...