HIHI - Holiday Island Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20170.000.000.000.000.0047,328,233
Dec 07, 20170.000.000.000.000.0030,753,075
Dec 06, 20170.000.000.000.000.0039,041,234
Dec 05, 20170.000.000.000.000.002,451,492
Dec 04, 20170.000.000.000.000.0017,339,780
Dec 01, 20170.000.000.000.000.0014,287,172
Nov 30, 20170.000.000.000.000.0038,099,939
Nov 29, 20170.000.000.000.000.005,860,717
Nov 28, 20170.000.000.000.000.009,180,120
Nov 27, 20170.000.000.000.000.0026,741,675
Nov 24, 20170.000.000.000.000.0012,145,464
Nov 22, 20170.000.000.000.000.0015,553,445
Nov 21, 20170.000.000.000.000.002,311,118
Nov 20, 20170.000.000.000.000.006,577,258
Nov 17, 20170.000.000.000.000.00494,550
Nov 16, 20170.000.000.000.000.001,086,603
Nov 15, 20170.000.000.000.000.001,468,400
Nov 14, 20170.000.000.000.000.001,007,190
Nov 13, 20170.000.000.000.000.002,589,499
Nov 10, 20170.000.000.000.000.00562,998
Nov 09, 20170.000.000.000.000.00935,729
Nov 08, 20170.000.000.000.000.0024,575
Nov 07, 20170.000.000.000.000.0015,700
Nov 06, 20170.000.000.000.000.0013,249
Nov 03, 20170.000.000.000.000.00110,154
Nov 02, 20170.000.000.000.000.0043,503
Nov 01, 20170.000.000.000.000.00103,721
Oct 31, 20170.000.000.000.000.0060,402
Oct 30, 20170.000.000.000.000.00400,254
Oct 27, 20170.000.000.000.000.00166,619
Oct 26, 20170.000.000.000.000.007,000
Oct 25, 20170.000.000.000.000.001,141,500
Oct 24, 20170.000.000.000.000.00294,950
Oct 23, 20170.000.000.000.000.00807,044
Oct 20, 20170.000.000.000.000.0053,996
Oct 19, 20170.000.000.000.000.0030,225
Oct 18, 20170.000.000.000.000.00133,461
Oct 17, 20170.000.000.000.000.00-
Oct 16, 20170.000.000.000.000.00331,000
Oct 13, 20170.000.000.000.000.00208,681
Oct 12, 20170.000.000.000.000.0036,315
Oct 11, 20170.000.000.000.000.00359,985
Oct 10, 20170.000.000.000.000.001,295,553
Oct 09, 20170.000.000.000.000.00182,517
Oct 06, 20170.000.000.000.000.0040,000
Oct 05, 20170.000.000.000.000.00114,000
Oct 04, 20170.000.000.000.000.0056,900
Oct 03, 20170.000.000.000.000.00120,930
Oct 02, 20170.000.000.000.000.0098,805
Sep 29, 20170.000.000.000.000.00335,183
Sep 28, 20170.000.000.000.000.00188,659
Sep 27, 20170.000.000.000.000.0051,427
Sep 26, 20170.000.000.000.000.0050,000
Sep 25, 20170.000.000.000.000.0036,900
Sep 22, 20170.000.000.000.000.0040,700
Sep 21, 20170.000.000.000.000.0012,000
Sep 20, 20170.000.000.000.000.0027,318
Sep 19, 20170.000.000.000.000.00315,203
Sep 18, 20170.000.000.000.000.0020,001
Sep 15, 20170.000.000.000.000.00110,500
Sep 14, 20170.000.000.000.000.0040,221
Sep 13, 20170.000.000.000.000.0018,754
Sep 12, 20170.000.000.000.000.00160,878
Sep 11, 20170.000.000.000.000.0078,124
Sep 08, 20170.000.000.000.000.00294,147
Sep 07, 20170.000.000.000.000.00231,570
Sep 06, 20170.000.000.000.000.00545,401
Sep 05, 20170.000.000.000.000.0046,352
Sep 01, 20170.000.000.000.000.00114,997
Aug 31, 20170.000.000.000.000.00232,170
Aug 30, 20170.000.000.000.000.0068,287
Aug 29, 20170.000.000.000.000.00136,999
Aug 28, 20170.000.000.000.000.00299,129
Aug 25, 20170.000.000.000.000.002,822,255
Aug 24, 20170.000.000.000.000.00176,504
Aug 23, 20170.000.000.000.000.00573,466
Aug 22, 20170.000.000.000.000.00313,506
Aug 21, 20170.000.000.000.000.002,080,029
Aug 18, 20170.000.000.000.000.00270,029
Aug 17, 20170.000.000.000.000.00963,018
Aug 16, 20170.000.000.000.000.00133,022
Aug 15, 20170.000.000.000.000.00210,025
Aug 14, 20170.000.000.000.000.00238,971
Aug 11, 20170.000.000.000.000.00146,766
Aug 10, 20170.000.000.000.000.00186,508
Aug 09, 20170.000.000.000.000.00611,469
Aug 08, 20170.000.000.000.000.00579,223
Aug 07, 20170.000.000.000.000.001,302,423
Aug 04, 20170.000.000.000.000.00793,560
Aug 03, 20170.010.010.000.000.00702,418
Aug 02, 20170.010.010.000.010.01134,598
Aug 01, 20170.010.010.000.010.01879,874
Jul 31, 20170.010.010.010.010.011,116,114
Jul 28, 20170.010.010.010.010.011,311,590
Jul 27, 20170.010.010.010.010.011,056,826
Jul 26, 20170.010.010.010.010.01936,581
Jul 25, 20170.010.010.010.010.011,287,052
Jul 24, 20170.010.010.010.010.01386,174
Jul 21, 20170.010.010.010.010.01515,129
Jul 20, 20170.010.010.010.010.011,278,372
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...