Other OTC - Delayed Quote • USD
Holiday Island Holdings, Inc. (HIHI)
At close: April 12 at 9:30 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 19, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 18, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 17, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 16, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 15, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,500 |
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 3,464 |
Apr 10, 2024 | 0.0300 | 0.0304 | 0.0295 | 0.0295 | 0.0295 | 62,531 |
Apr 9, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | - |
Apr 8, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 300 |
Apr 5, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 4, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 12,000 |
Apr 3, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Apr 2, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Apr 1, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Mar 28, 2024 | 0.0570 | 0.0570 | 0.0301 | 0.0301 | 0.0301 | 19,000 |
Mar 27, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,550 |
Mar 26, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Mar 25, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Mar 22, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Mar 21, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Mar 20, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Mar 19, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 18,853 |
Mar 18, 2024 | 0.0397 | 0.0400 | 0.0397 | 0.0400 | 0.0400 | 17,967 |
Mar 15, 2024 | 0.0412 | 0.0485 | 0.0295 | 0.0300 | 0.0300 | 69,945 |
Mar 14, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | - |
Mar 13, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | - |
Mar 12, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | - |
Mar 11, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | - |
Mar 8, 2024 | 0.0400 | 0.0400 | 0.0367 | 0.0367 | 0.0367 | 8,208 |
Mar 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,002 |
Mar 6, 2024 | 0.0399 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 56,000 |
Mar 5, 2024 | 0.0479 | 0.0479 | 0.0400 | 0.0400 | 0.0400 | 1,110 |
Mar 4, 2024 | 0.0453 | 0.0453 | 0.0400 | 0.0407 | 0.0407 | 14,950 |
Mar 1, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | - |
Feb 29, 2024 | 0.0586 | 0.0586 | 0.0351 | 0.0433 | 0.0433 | 27,405 |
Feb 28, 2024 | 0.0438 | 0.0450 | 0.0400 | 0.0449 | 0.0449 | 74,470 |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0303 | 0.0303 | 0.0303 | 15,000 |
Feb 26, 2024 | 0.0370 | 0.0450 | 0.0370 | 0.0425 | 0.0425 | 18,100 |
Feb 23, 2024 | 0.0460 | 0.0460 | 0.0400 | 0.0406 | 0.0406 | 20,594 |
Feb 22, 2024 | 0.0643 | 0.0643 | 0.0350 | 0.0376 | 0.0376 | 35,601 |
Feb 21, 2024 | 0.0595 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 8,240 |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0350 | 0.0350 | 0.0350 | 36,464 |
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0463 | 0.0500 | 0.0500 | 14,100 |
Feb 15, 2024 | 0.0460 | 0.0500 | 0.0366 | 0.0450 | 0.0450 | 35,432 |
Feb 14, 2024 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 0.0390 | 4,701 |
Feb 13, 2024 | 0.0301 | 0.0353 | 0.0301 | 0.0353 | 0.0353 | 5,002 |
Feb 12, 2024 | 0.0412 | 0.0459 | 0.0412 | 0.0459 | 0.0459 | 9,000 |
Feb 9, 2024 | 0.0280 | 0.0400 | 0.0280 | 0.0300 | 0.0300 | 177,416 |
Feb 8, 2024 | 0.0240 | 0.0280 | 0.0240 | 0.0280 | 0.0280 | 2,985 |
Feb 7, 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 10,044 |
Feb 6, 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | - |
Feb 5, 2024 | 0.0280 | 0.0280 | 0.0233 | 0.0233 | 0.0233 | 22,000 |
Feb 2, 2024 | 0.0280 | 0.0280 | 0.0225 | 0.0233 | 0.0233 | 3,046 |
Feb 1, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 31, 2024 | 0.0248 | 0.0280 | 0.0190 | 0.0270 | 0.0270 | 130,515 |
Jan 30, 2024 | 0.0229 | 0.0239 | 0.0155 | 0.0239 | 0.0239 | 12,425 |
Jan 29, 2024 | 0.0280 | 0.0280 | 0.0150 | 0.0189 | 0.0189 | 57,406 |
Jan 26, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 3,000 |
Jan 25, 2024 | 0.0270 | 0.0270 | 0.0210 | 0.0249 | 0.0249 | 21,200 |
Jan 24, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,760 |
Jan 23, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100 |
Jan 22, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jan 19, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,476 |
Jan 18, 2024 | 0.0227 | 0.0227 | 0.0200 | 0.0200 | 0.0200 | 18,494 |
Jan 17, 2024 | 0.0241 | 0.0249 | 0.0235 | 0.0249 | 0.0249 | 19,373 |
Jan 16, 2024 | 0.0290 | 0.0290 | 0.0245 | 0.0245 | 0.0245 | 5,600 |
Jan 12, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 9,150 |
Jan 11, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1,236 |
Jan 10, 2024 | 0.0337 | 0.0337 | 0.0220 | 0.0220 | 0.0220 | 104,269 |
Jan 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,001 |
Jan 8, 2024 | 0.0337 | 0.0337 | 0.0280 | 0.0280 | 0.0280 | 3,000 |
Jan 5, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jan 4, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jan 3, 2024 | 0.0300 | 0.0300 | 0.0210 | 0.0230 | 0.0230 | 192,205 |
Jan 2, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
Dec 29, 2023 | 0.0415 | 0.0469 | 0.0302 | 0.0302 | 0.0302 | 107,200 |
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,800 |
Dec 27, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Dec 26, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Dec 22, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 17,500 |
Dec 21, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Dec 20, 2023 | 0.0413 | 0.0413 | 0.0360 | 0.0360 | 0.0360 | 4,221 |
Dec 19, 2023 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Dec 18, 2023 | 0.0415 | 0.0450 | 0.0400 | 0.0426 | 0.0426 | 22,748 |
Dec 15, 2023 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 2,050 |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
Dec 13, 2023 | 0.0415 | 0.0415 | 0.0401 | 0.0401 | 0.0401 | 1,400 |
Dec 12, 2023 | 0.0413 | 0.0432 | 0.0401 | 0.0432 | 0.0432 | 4,699 |
Dec 11, 2023 | 0.0480 | 0.0480 | 0.0445 | 0.0475 | 0.0475 | 9,400 |
Dec 8, 2023 | 0.0435 | 0.0435 | 0.0412 | 0.0412 | 0.0412 | 792 |
Dec 7, 2023 | 0.0460 | 0.0460 | 0.0415 | 0.0435 | 0.0435 | 75,080 |
Dec 6, 2023 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
Dec 5, 2023 | 0.0465 | 0.0467 | 0.0465 | 0.0467 | 0.0467 | 11,287 |
Dec 4, 2023 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 1,000 |
Dec 1, 2023 | 0.0465 | 0.0465 | 0.0450 | 0.0465 | 0.0465 | 3,288 |
Nov 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125 |
Nov 29, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Nov 28, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,300 |
Nov 27, 2023 | 0.0500 | 0.0500 | 0.0454 | 0.0500 | 0.0500 | 12,000 |
Nov 24, 2023 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | - |
Nov 22, 2023 | 0.0500 | 0.0549 | 0.0500 | 0.0549 | 0.0549 | 23,020 |
Nov 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Nov 20, 2023 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 7,100 |
Nov 17, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 16, 2023 | 0.0450 | 0.0540 | 0.0450 | 0.0540 | 0.0540 | 68,600 |
Nov 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 428 |
Nov 13, 2023 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 930 |
Nov 10, 2023 | 0.0475 | 0.0475 | 0.0474 | 0.0474 | 0.0474 | 1,900 |
Nov 9, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,028 |
Nov 8, 2023 | 0.0450 | 0.0450 | 0.0435 | 0.0435 | 0.0435 | 27,153 |
Nov 7, 2023 | 0.0600 | 0.0600 | 0.0421 | 0.0431 | 0.0431 | 3,439 |
Nov 6, 2023 | 0.0600 | 0.0600 | 0.0421 | 0.0555 | 0.0555 | 38,772 |
Nov 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 |
Nov 2, 2023 | 0.0485 | 0.0550 | 0.0485 | 0.0500 | 0.0500 | 7,650 |
Nov 1, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0485 | 0.0485 | 105,545 |
Oct 31, 2023 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 0.0460 | 43,224 |
Oct 30, 2023 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 8,000 |
Oct 27, 2023 | 0.0498 | 0.0553 | 0.0498 | 0.0553 | 0.0553 | 49,000 |
Oct 26, 2023 | 0.0525 | 0.0525 | 0.0500 | 0.0525 | 0.0525 | 75,350 |
Oct 25, 2023 | 0.0600 | 0.0600 | 0.0578 | 0.0599 | 0.0599 | 26,900 |
Oct 24, 2023 | 0.0532 | 0.0699 | 0.0532 | 0.0699 | 0.0699 | 42,200 |
Oct 23, 2023 | 0.0525 | 0.0623 | 0.0525 | 0.0623 | 0.0623 | 28,000 |
Oct 20, 2023 | 0.0599 | 0.0750 | 0.0520 | 0.0576 | 0.0576 | 32,401 |
Oct 19, 2023 | 0.0512 | 0.0699 | 0.0512 | 0.0584 | 0.0584 | 21,230 |
Oct 18, 2023 | 0.0780 | 0.0780 | 0.0680 | 0.0680 | 0.0680 | 25,196 |
Oct 17, 2023 | 0.0695 | 0.0758 | 0.0680 | 0.0758 | 0.0758 | 182,450 |
Oct 16, 2023 | 0.0550 | 0.0680 | 0.0550 | 0.0680 | 0.0680 | 99,473 |
Oct 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 617 |
Oct 12, 2023 | 0.0550 | 0.0699 | 0.0550 | 0.0699 | 0.0699 | 12,350 |
Oct 11, 2023 | 0.0850 | 0.0850 | 0.0525 | 0.0733 | 0.0733 | 69,600 |
Oct 10, 2023 | 0.1020 | 0.1020 | 0.0900 | 0.0900 | 0.0900 | 19,700 |
Oct 9, 2023 | 0.0812 | 0.1000 | 0.0812 | 0.1000 | 0.1000 | 610 |
Oct 6, 2023 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Oct 5, 2023 | 0.0930 | 0.1000 | 0.0620 | 0.0822 | 0.0822 | 40,760 |
Oct 4, 2023 | 0.0512 | 0.0700 | 0.0512 | 0.0700 | 0.0700 | 5,185 |
Oct 3, 2023 | 0.0698 | 0.0760 | 0.0521 | 0.0759 | 0.0759 | 7,358 |
Oct 2, 2023 | 0.0411 | 0.0697 | 0.0411 | 0.0600 | 0.0600 | 73,408 |
Sep 29, 2023 | 0.0645 | 0.0698 | 0.0553 | 0.0696 | 0.0696 | 14,971 |
Sep 28, 2023 | 0.0676 | 0.0676 | 0.0475 | 0.0500 | 0.0500 | 170,937 |
Sep 27, 2023 | 0.0920 | 0.1019 | 0.0920 | 0.0920 | 0.0920 | 1,050 |
Sep 26, 2023 | 0.0650 | 0.1069 | 0.0650 | 0.1019 | 0.1019 | 5,444 |
Sep 25, 2023 | 0.0838 | 0.1070 | 0.0760 | 0.1070 | 0.1070 | 2,670 |
Sep 22, 2023 | 0.1059 | 0.1059 | 0.0860 | 0.0942 | 0.0942 | 16,142 |
Sep 21, 2023 | 0.1375 | 0.1375 | 0.0800 | 0.0860 | 0.0860 | 89,861 |
Sep 20, 2023 | 0.1250 | 0.1499 | 0.0811 | 0.1098 | 0.1098 | 13,120 |
Sep 19, 2023 | 0.1338 | 0.1520 | 0.1154 | 0.1520 | 0.1520 | 24,967 |
Sep 18, 2023 | 0.1600 | 0.1600 | 0.1212 | 0.1420 | 0.1420 | 77,565 |
Sep 15, 2023 | 0.1700 | 0.1700 | 0.1200 | 0.1650 | 0.1650 | 58,739 |
Sep 14, 2023 | 0.1638 | 0.1800 | 0.1502 | 0.1780 | 0.1780 | 162,715 |
Sep 13, 2023 | 0.1600 | 0.1740 | 0.1482 | 0.1730 | 0.1730 | 118,481 |
Sep 12, 2023 | 0.1100 | 0.1500 | 0.1100 | 0.1410 | 0.1410 | 59,016 |
Sep 11, 2023 | 0.0840 | 0.1594 | 0.0840 | 0.1200 | 0.1200 | 151,636 |
Sep 8, 2023 | 0.0839 | 0.0840 | 0.0839 | 0.0840 | 0.0840 | 33,308 |
Sep 7, 2023 | 0.0818 | 0.0818 | 0.0650 | 0.0650 | 0.0650 | 6,251 |
Sep 6, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0740 | 0.0740 | 99,328 |
Sep 5, 2023 | 0.0869 | 0.0869 | 0.0660 | 0.0660 | 0.0660 | 5,988 |
Sep 1, 2023 | 0.0869 | 0.0869 | 0.0650 | 0.0650 | 0.0650 | 9,000 |
Aug 31, 2023 | 0.0650 | 0.0830 | 0.0650 | 0.0830 | 0.0830 | 12,376 |
Aug 30, 2023 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 10,000 |
Aug 29, 2023 | 0.0493 | 0.0649 | 0.0442 | 0.0610 | 0.0610 | 15,346 |
Aug 28, 2023 | 0.0594 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 13,674 |
Aug 25, 2023 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 14,100 |
Aug 24, 2023 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 1,240 |
Aug 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,672 |
Aug 22, 2023 | 0.0500 | 0.0688 | 0.0402 | 0.0538 | 0.0538 | 190,887 |
Aug 21, 2023 | 0.0580 | 0.0700 | 0.0474 | 0.0500 | 0.0500 | 330,493 |
Aug 18, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,000 |
Aug 17, 2023 | 0.0619 | 0.0780 | 0.0600 | 0.0610 | 0.0610 | 177,227 |
Aug 16, 2023 | 0.0740 | 0.0810 | 0.0740 | 0.0810 | 0.0810 | 69,209 |
Aug 15, 2023 | 0.0800 | 0.0800 | 0.0735 | 0.0735 | 0.0735 | 23,000 |
Aug 14, 2023 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 26,317 |
Aug 11, 2023 | 0.0814 | 0.0814 | 0.0785 | 0.0785 | 0.0785 | 3,441 |
Aug 10, 2023 | 0.0798 | 0.0804 | 0.0746 | 0.0746 | 0.0746 | 24,195 |
Aug 9, 2023 | 0.0869 | 0.0869 | 0.0800 | 0.0800 | 0.0800 | 22,900 |
Aug 8, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Aug 7, 2023 | 0.0875 | 0.0875 | 0.0746 | 0.0810 | 0.0810 | 61,027 |
Aug 4, 2023 | 0.0705 | 0.0762 | 0.0705 | 0.0762 | 0.0762 | 2,169 |
Aug 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 2, 2023 | 0.0611 | 0.0700 | 0.0611 | 0.0700 | 0.0700 | 16,254 |
Aug 1, 2023 | 0.0799 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 19,055 |
Jul 31, 2023 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
Jul 28, 2023 | 0.0612 | 0.0706 | 0.0612 | 0.0706 | 0.0706 | 3,901 |
Jul 27, 2023 | 0.0623 | 0.0711 | 0.0611 | 0.0711 | 0.0711 | 68,501 |
Jul 26, 2023 | 0.0749 | 0.0840 | 0.0700 | 0.0700 | 0.0700 | 317,620 |
Jul 25, 2023 | 0.0659 | 0.0674 | 0.0659 | 0.0674 | 0.0674 | 4,600 |
Jul 24, 2023 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | - |
Jul 21, 2023 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 3,001 |
Jul 20, 2023 | 0.0655 | 0.0655 | 0.0601 | 0.0601 | 0.0601 | 13,400 |
Jul 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 450 |
Jul 17, 2023 | 0.0700 | 0.0710 | 0.0600 | 0.0600 | 0.0600 | 34,802 |
Jul 14, 2023 | 0.0611 | 0.0655 | 0.0600 | 0.0655 | 0.0655 | 13,600 |
Jul 13, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 44,400 |
Jul 12, 2023 | 0.0630 | 0.0630 | 0.0622 | 0.0622 | 0.0622 | 15,000 |
Jul 11, 2023 | 0.0705 | 0.0705 | 0.0622 | 0.0622 | 0.0622 | 26,301 |
Jul 10, 2023 | 0.0698 | 0.0800 | 0.0610 | 0.0705 | 0.0705 | 114,041 |
Jul 7, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,480 |
Jul 6, 2023 | 0.0560 | 0.0700 | 0.0560 | 0.0600 | 0.0600 | 167,947 |
Jul 5, 2023 | 0.0497 | 0.0900 | 0.0400 | 0.0560 | 0.0560 | 322,232 |
Jul 3, 2023 | 0.0525 | 0.0525 | 0.0497 | 0.0497 | 0.0497 | 37,001 |
Jun 30, 2023 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 9,000 |
Jun 29, 2023 | 0.0428 | 0.0450 | 0.0322 | 0.0364 | 0.0364 | 85,300 |
Jun 28, 2023 | 0.0381 | 0.0514 | 0.0376 | 0.0450 | 0.0450 | 288,165 |
Jun 27, 2023 | 0.0540 | 0.0559 | 0.0410 | 0.0499 | 0.0499 | 66,416 |
Jun 26, 2023 | 0.0483 | 0.0530 | 0.0400 | 0.0530 | 0.0530 | 25,973 |
Jun 23, 2023 | 0.0375 | 0.0599 | 0.0353 | 0.0475 | 0.0475 | 188,509 |
Jun 22, 2023 | 0.0329 | 0.0379 | 0.0329 | 0.0367 | 0.0367 | 214,801 |
Jun 21, 2023 | 0.0270 | 0.0300 | 0.0240 | 0.0263 | 0.0263 | 274,773 |
Jun 20, 2023 | 0.0350 | 0.0350 | 0.0230 | 0.0231 | 0.0231 | 138,761 |
Jun 16, 2023 | 0.0405 | 0.0405 | 0.0301 | 0.0350 | 0.0350 | 134,867 |
Jun 15, 2023 | 0.0408 | 0.0408 | 0.0266 | 0.0397 | 0.0397 | 501,812 |
Jun 14, 2023 | 0.0560 | 0.0560 | 0.0292 | 0.0292 | 0.0292 | 1,115,464 |
Jun 13, 2023 | 0.0606 | 0.0980 | 0.0455 | 0.0640 | 0.0640 | 1,947,302 |
Jun 12, 2023 | 0.0069 | 0.0635 | 0.0069 | 0.0430 | 0.0430 | 2,901,593 |
Jun 9, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,700 |
Jun 8, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Jun 7, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 22,348 |
Jun 6, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Jun 5, 2023 | 0.0048 | 0.0050 | 0.0044 | 0.0044 | 0.0044 | 180,045 |
Jun 2, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,663 |
Jun 1, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
May 31, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
May 30, 2023 | 0.0050 | 0.0068 | 0.0050 | 0.0068 | 0.0068 | 12,600 |
May 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 110,000 |
May 24, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 23, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 22, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 19, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 18, 2023 | 0.0052 | 0.0060 | 0.0052 | 0.0060 | 0.0060 | 185,000 |
May 17, 2023 | 0.0069 | 0.0069 | 0.0068 | 0.0068 | 0.0068 | 350 |
May 16, 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
May 15, 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
May 12, 2023 | 0.0042 | 0.0069 | 0.0042 | 0.0069 | 0.0069 | 20,310 |
May 11, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
May 10, 2023 | 0.0060 | 0.0060 | 0.0042 | 0.0042 | 0.0042 | 166,458 |
May 9, 2023 | 0.0063 | 0.0063 | 0.0051 | 0.0051 | 0.0051 | 3,586 |
May 8, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 400 |
May 5, 2023 | 0.0066 | 0.0066 | 0.0055 | 0.0055 | 0.0055 | 1,400 |
May 4, 2023 | 0.0090 | 0.0090 | 0.0060 | 0.0060 | 0.0060 | 165,733 |
May 3, 2023 | 0.0061 | 0.0090 | 0.0061 | 0.0090 | 0.0090 | 112,268 |
May 2, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 1, 2023 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 0.0060 | 20,754 |
Apr 28, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 61,766 |
Apr 27, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
Apr 26, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1,001 |
Apr 25, 2023 | 0.0085 | 0.0085 | 0.0073 | 0.0073 | 0.0073 | 83,896 |
Apr 24, 2023 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |