HIHI - Holiday Island Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 20190.00050.00060.00040.00050.000586,973,278
Sep 12, 20190.00080.00080.00050.00060.0006135,419,562
Sep 11, 20190.00050.00080.00050.00080.0008239,321,234
Sep 10, 20190.00050.00060.00050.00050.000515,308,333
Sep 09, 20190.00060.00060.00050.00050.00054,830,910
Sep 06, 20190.00060.00060.00050.00060.000648,987,759
Sep 05, 20190.00040.00060.00030.00060.0006124,482,030
Sep 04, 20190.00050.00050.00050.00050.00051,250,000
Sep 03, 20190.00040.00040.00040.00040.00046,061,021
Aug 30, 20190.00040.00040.00040.00040.00043,058,519
Aug 29, 20190.00050.00050.00040.00040.00041,635,714
Aug 28, 20190.00040.00040.00040.00040.00043,000
Aug 27, 20190.00040.00050.00040.00040.000418,184,444
Aug 26, 20190.00040.00050.00040.00050.0005688,444
Aug 23, 20190.00050.00050.00050.00050.00052,274,999
Aug 22, 20190.00050.00050.00040.00050.00058,570,000
Aug 21, 20190.00050.00050.00050.00050.00051,002,500
Aug 20, 20190.00050.00050.00030.00050.000521,511,586
Aug 19, 20190.00040.00050.00040.00040.00042,226,004
Aug 16, 20190.00040.00050.00030.00040.0004236,305,451
Aug 15, 20190.00050.00060.00040.00040.000425,884,045
Aug 14, 20190.00050.00060.00040.00050.00052,259,462
Aug 13, 20190.00050.00050.00040.00050.00051,710,000
Aug 12, 20190.00040.00060.00040.00050.00051,826,100
Aug 09, 20190.00050.00060.00040.00060.00062,000,000
Aug 08, 20190.00050.00060.00050.00060.0006890,102
Aug 07, 20190.00060.00060.00050.00050.00054,357,166
Aug 06, 20190.00050.00060.00050.00060.000636,441,042
Aug 05, 20190.00060.00060.00050.00050.0005526,220
Aug 02, 20190.00050.00060.00050.00060.0006835,314
Aug 01, 20190.00050.00060.00050.00050.00051,744,672
Jul 31, 20190.00050.00050.00050.00050.0005150,000
Jul 30, 20190.00050.00060.00050.00060.00062,967,254
Jul 29, 20190.00050.00070.00050.00070.00071,200,000
Jul 26, 20190.00070.00070.00050.00060.0006194,641
Jul 25, 20190.00060.00060.00050.00060.00063,424,654
Jul 24, 20190.00050.00060.00050.00060.0006500,000
Jul 23, 20190.00050.00060.00050.00060.00066,879,258
Jul 22, 20190.00060.00070.00050.00060.00065,173,956
Jul 19, 20190.00060.00070.00050.00070.00072,156,036
Jul 18, 20190.00070.00070.00060.00060.00064,594,979
Jul 17, 20190.00070.00070.00060.00070.000713,607,761
Jul 16, 20190.00050.00070.00050.00070.000757,514,088
Jul 15, 20190.00060.00060.00050.00060.00063,113,808
Jul 12, 20190.00050.00060.00050.00060.00067,160,333
Jul 11, 20190.00050.00060.00050.00060.00063,066,555
Jul 10, 20190.00050.00060.00050.00050.00058,346,908
Jul 09, 20190.00060.00060.00050.00060.00065,857,641
Jul 08, 20190.00060.00060.00050.00060.00066,595,000
Jul 05, 20190.00060.00070.00050.00060.00063,966,483
Jul 03, 20190.00060.00070.00050.00070.000714,135,232
Jul 02, 20190.00060.00070.00060.00070.000718,410,154
Jul 01, 20190.00070.00070.00050.00060.000620,936,617
Jun 28, 20190.00070.00070.00060.00060.000659,970,531
Jun 27, 20190.00100.00100.00070.00070.0007152,855,354
Jun 26, 20190.00070.00100.00070.00100.001055,818,839
Jun 25, 20190.00080.00080.00060.00070.000716,374,195
Jun 24, 20190.00080.00080.00070.00080.000836,981,764
Jun 21, 20190.00050.00080.00050.00070.0007114,556,676
Jun 20, 20190.00070.00070.00050.00050.000527,228,455
Jun 19, 20190.00060.00070.00060.00070.000715,962,280
Jun 18, 20190.00070.00080.00060.00070.000715,092,857
Jun 17, 20190.00050.00090.00050.00080.0008116,364,542
Jun 14, 20190.00070.00070.00050.00060.000639,992,843
Jun 13, 20190.00080.00080.00070.00070.0007610,000
Jun 12, 20190.00070.00080.00060.00070.00076,089,140
Jun 11, 20190.00060.00080.00060.00070.000725,233,479
Jun 10, 2019------
Jun 07, 20190.00070.00080.00070.00070.000733,857,998
Jun 06, 20190.00060.00090.00060.00070.0007115,915,146
Jun 05, 20190.00080.00090.00070.00080.000824,080,449
Jun 04, 20190.00100.00110.00070.00080.000869,117,379
Jun 03, 20190.00090.00110.00080.00100.0010181,382,635
May 31, 20190.00080.00100.00060.00090.0009119,214,861
May 30, 20190.00070.00080.00050.00080.0008193,925,333
May 29, 20190.00070.00070.00040.00070.0007180,925,072
May 28, 20190.00040.00080.00040.00070.0007245,254,025
May 24, 20190.00040.00050.00040.00050.000524,869,232
May 23, 20190.00040.00040.00040.00040.0004575,001
May 22, 20190.00040.00050.00040.00050.000571,641,688
May 21, 20190.00040.00040.00030.00030.0003555,004
May 20, 20190.00040.00040.00040.00040.00042,312,500
May 17, 20190.00040.00040.00040.00040.0004-
May 16, 20190.00030.00050.00030.00040.000463,798,668
May 15, 20190.00030.00040.00030.00040.00041,000,519
May 14, 20190.00030.00040.00030.00040.00041,215,586
May 13, 20190.00050.00050.00050.00050.0005-
May 10, 20190.00050.00050.00050.00050.0005-
May 09, 20190.00050.00050.00050.00050.0005-
May 08, 20190.00050.00050.00040.00050.00055,183,832
May 07, 20190.00040.00040.00030.00040.00042,105,524
May 06, 20190.00030.00030.00030.00030.0003-
May 03, 20190.00030.00030.00030.00030.0003-
May 02, 20190.00040.00040.00030.00030.0003550,000
May 01, 20190.00040.00040.00040.00040.0004750,000
Apr 30, 20190.00040.00040.00030.00040.00041,270,000
Apr 29, 20190.00040.00040.00030.00030.000351,000
Apr 26, 20190.00050.00050.00040.00040.00046,691,625
Apr 25, 20190.00040.00040.00040.00040.0004-
Apr 24, 20190.00050.00050.00030.00040.00041,635,453
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...