HIHI - Holiday Island Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20190.00050.00060.00050.00050.00054,858,247
Feb 21, 20190.00060.00060.00050.00060.0006925,440
Feb 20, 20190.00050.00060.00050.00060.00064,406,200
Feb 19, 20190.00070.00070.00050.00060.000617,091,183
Feb 15, 20190.00060.00070.00050.00070.000733,619,702
Feb 14, 20190.00060.00080.00050.00070.000779,283,184
Feb 13, 20190.00060.00060.00050.00050.00056,607,382
Feb 12, 20190.00070.00070.00050.00060.000681,289,210
Feb 11, 20190.00070.00080.00060.00060.0006175,256,818
Feb 08, 20190.00060.00070.00050.00070.00074,225,673
Feb 07, 20190.00060.00070.00060.00060.000615,138,056
Feb 06, 20190.00060.00070.00060.00060.00062,380,234
Feb 05, 20190.00060.00070.00060.00060.00067,260,000
Feb 04, 20190.00070.00070.00060.00070.000717,934,551
Feb 01, 20190.00070.00080.00060.00070.000710,539,614
Jan 31, 20190.00070.00080.00060.00070.000795,361,419
Jan 30, 20190.00070.00070.00060.00060.000680,000
Jan 29, 20190.00060.00070.00050.00070.00073,023,271
Jan 28, 20190.00060.00060.00060.00060.000626,331
Jan 25, 20190.00050.00070.00050.00060.00066,794,000
Jan 24, 20190.00070.00070.00050.00050.00054,598,178
Jan 23, 20190.00060.00070.00060.00070.00072,251,666
Jan 22, 20190.00060.00060.00060.00060.00062,642,428
Jan 18, 20190.00060.00070.00060.00070.00078,137,672
Jan 17, 20190.00050.00060.00050.00050.00058,341,500
Jan 16, 20190.00050.00060.00050.00060.00064,182,406
Jan 15, 20190.00050.00060.00050.00060.00064,431,000
Jan 14, 20190.00060.00060.00050.00060.000622,832,258
Jan 11, 20190.00050.00060.00050.00060.00066,975,000
Jan 10, 20190.00060.00070.00050.00060.00066,907,010
Jan 09, 20190.00050.00070.00050.00060.000610,784,333
Jan 08, 20190.00060.00070.00060.00070.0007783,925
Jan 07, 20190.00070.00070.00050.00060.000623,568,694
Jan 04, 20190.00060.00070.00060.00070.000730,272,849
Jan 03, 20190.00070.00080.00060.00060.0006143,327,516
Jan 02, 20190.00060.00070.00060.00060.000616,019,857
Dec 31, 20180.00060.00060.00050.00060.00064,537,500
Dec 28, 20180.00060.00060.00050.00060.00062,800,913
Dec 27, 20180.00060.00060.00050.00060.00064,456,002
Dec 26, 20180.00060.00060.00050.00050.00057,299,275
Dec 24, 20180.00060.00060.00050.00060.000614,211,427
Dec 21, 20180.00070.00070.00050.00060.000684,643,755
Dec 20, 20180.00070.00070.00050.00060.000666,110,371
Dec 19, 20180.00070.00070.00060.00060.00068,161,539
Dec 18, 20180.00050.00070.00050.00070.000717,515,698
Dec 17, 20180.00060.00060.00060.00060.0006100,000
Dec 14, 20180.00060.00060.00050.00060.000615,180,721
Dec 13, 20180.00060.00070.00060.00070.000713,200,000
Dec 12, 20180.00070.00070.00060.00060.00066,600,283
Dec 11, 20180.00060.00070.00060.00070.00071,120,000
Dec 10, 20180.00070.00080.00070.00070.0007700,100
Dec 07, 20180.00070.00080.00070.00080.0008759,169
Dec 06, 20180.00070.00070.00060.00060.00061,364,437
Dec 04, 20180.00070.00080.00070.00070.00078,377,552
Dec 03, 20180.00070.00070.00060.00060.00063,520,734
Nov 30, 20180.00080.00080.00060.00060.000614,209,576
Nov 29, 20180.00080.00080.00070.00070.00078,900,006
Nov 28, 20180.00070.00070.00070.00070.00073,400,000
Nov 27, 20180.00070.00080.00070.00080.0008262,300
Nov 26, 20180.00090.00090.00080.00080.000810,487,215
Nov 23, 20180.00080.00080.00080.00080.00081,651,800
Nov 21, 20180.00100.00100.00080.00100.001010,475,049
Nov 20, 20180.00100.00100.00090.00100.001018,411,212
Nov 19, 20180.00110.00120.00100.00110.001137,831,689
Nov 16, 20180.00090.00130.00090.00110.001163,307,727
Nov 15, 20180.00080.00100.00080.00090.000940,647,306
Nov 14, 20180.00090.00090.00070.00090.000925,928,929
Nov 13, 20180.00080.00090.00060.00090.000921,301,856
Nov 12, 20180.00080.00080.00070.00080.00084,843,000
Nov 09, 20180.00060.00080.00060.00080.000852,995,326
Nov 08, 20180.00060.00070.00050.00050.000531,463,626
Nov 07, 20180.00060.00070.00060.00070.00072,561,285
Nov 06, 20180.00060.00070.00060.00060.00061,324,444
Nov 05, 20180.00060.00070.00060.00060.000686,000
Nov 02, 20180.00060.00060.00060.00060.00064,628,931
Nov 01, 20180.00070.00070.00060.00070.00073,029,146
Oct 31, 20180.00070.00070.00060.00070.00072,642,000
Oct 30, 20180.00060.00070.00050.00070.000751,003,077
Oct 29, 20180.00070.00070.00050.00060.000632,673,647
Oct 26, 20180.00080.00080.00060.00070.000714,466,102
Oct 25, 20180.00080.00080.00070.00070.000745,304,785
Oct 24, 20180.00080.00080.00070.00070.000728,036,127
Oct 23, 20180.00080.00080.00070.00070.00075,952,365
Oct 22, 20180.00080.00090.00080.00090.0009493,600
Oct 19, 20180.00080.00090.00080.00080.00082,382,200
Oct 18, 20180.00090.00090.00070.00080.00081,998,333
Oct 17, 20180.00080.00090.00080.00080.00082,514,233
Oct 16, 20180.00090.00090.00070.00090.00091,651,824
Oct 15, 20180.00080.00090.00080.00090.00092,813,558
Oct 12, 20180.00080.00090.00070.00090.00094,188,360
Oct 11, 20180.00070.00070.00070.00070.000725,911
Oct 10, 20180.00080.00090.00070.00090.00094,940,149
Oct 09, 20180.00090.00090.00070.00080.000823,495,284
Oct 08, 20180.00100.00100.00090.00090.00099,322,677
Oct 05, 20180.00080.00110.00080.00100.001067,045,471
Oct 04, 20180.00070.00080.00050.00070.000718,497,871
Oct 03, 20180.00070.00070.00060.00070.000731,646,297
Oct 02, 20180.00080.00080.00070.00070.0007410,000
Oct 01, 20180.00070.00080.00070.00080.00082,375,000
Sep 28, 20180.00080.00080.00070.00080.0008558,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...