U.S. Markets closed

Highway Holdings Limited (HIHO)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
4.00+0.04 (+0.93%)
At close: 3:59PM EDT
People also watch
BNSODSWLFFHLCLWTEFUT
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20174.004.003.954.004.0012,700
Jul 19, 20173.884.003.803.963.9613,600
Jul 18, 20174.004.003.773.853.857,600
Jul 17, 20173.703.703.703.703.702,600
Jul 14, 20174.004.003.753.753.7510,000
Jul 13, 20173.904.003.903.983.9813,200
Jul 12, 20173.703.903.703.903.907,400
Jul 11, 20173.823.823.703.773.7712,900
Jul 10, 20173.803.853.803.803.805,100
Jul 07, 20173.613.753.613.753.751,700
Jul 06, 20173.753.753.643.643.641,400
Jul 05, 20173.503.753.453.703.7028,700
Jul 03, 20173.453.453.413.453.454,600
Jun 30, 20173.433.453.353.453.456,400
Jun 29, 20173.453.493.343.493.491,800
Jun 28, 20173.453.503.453.463.462,700
Jun 27, 20173.453.453.453.453.45500
Jun 26, 20173.453.453.433.433.43800
Jun 23, 20173.403.453.383.403.404,800
Jun 22, 20173.413.503.403.453.453,000
Jun 21, 20173.303.403.303.353.356,600
Jun 20, 20173.303.403.303.393.397,800
Jun 19, 20173.403.403.353.403.403,900
Jun 16, 20173.303.403.303.393.394,700
Jun 15, 20173.403.403.303.353.3526,300
Jun 14, 20173.353.453.323.353.3512,300
Jun 13, 20173.203.353.153.353.3540,500
Jun 12, 20173.103.203.103.203.2014,100
Jun 09, 20173.203.303.103.103.1016,100
Jun 08, 20173.253.253.103.203.2028,600
Jun 07, 20173.253.353.253.253.2516,000
Jun 06, 20173.403.453.353.393.392,300
Jun 05, 20173.453.453.453.453.45700
Jun 02, 20173.503.503.353.353.3512,600
Jun 01, 20173.413.533.403.403.4011,100
May 31, 20173.503.633.453.453.4531,200
May 30, 20173.453.463.403.403.4018,500
May 26, 20173.463.503.453.453.452,700
May 25, 20173.503.703.453.553.5521,700
May 24, 20173.403.653.403.453.4520,200
May 23, 20173.453.453.373.403.4017,000
May 22, 20173.603.603.453.473.475,000
May 19, 20173.453.553.453.453.455,300
May 18, 20173.483.503.453.453.457,600
May 17, 20173.703.703.353.383.3844,400
May 16, 20173.703.743.703.713.711,100
May 15, 20173.703.753.703.743.743,600
May 12, 20173.743.743.693.693.691,300
May 11, 20173.753.753.733.733.732,000
May 10, 20173.753.753.653.753.753,600
May 09, 20173.653.753.653.733.735,900
May 08, 20173.703.703.603.653.653,900
May 05, 20173.853.853.653.853.8510,200
May 04, 20173.703.783.703.753.753,900
May 03, 20173.803.853.503.603.6032,800
May 02, 20173.953.953.803.903.908,300
May 01, 20173.853.953.803.853.858,600
Apr 28, 20174.004.003.853.853.857,100
Apr 27, 20173.914.003.904.004.004,500
Apr 26, 20173.953.953.903.903.903,300
Apr 25, 20174.004.003.953.963.966,300
Apr 24, 20174.004.003.853.953.954,600
Apr 21, 20174.004.003.953.983.986,200
Apr 20, 20174.004.003.953.953.953,200
Apr 19, 20173.943.943.853.913.913,400
Apr 18, 20173.903.953.853.953.951,700
Apr 17, 20173.853.953.853.903.901,400
Apr 13, 20173.903.953.903.903.901,500
Apr 12, 20174.004.003.853.853.859,500
Apr 11, 20173.904.003.904.004.0020,600
Apr 10, 20174.004.003.853.853.857,600
Apr 07, 20173.903.953.833.853.855,600
Apr 06, 20173.853.893.853.893.893,200
Apr 05, 20173.903.953.903.953.958,000
Apr 04, 20173.904.003.903.903.9010,000
Apr 03, 20173.953.953.903.903.904,500
Mar 31, 20173.954.003.903.903.905,300
Mar 30, 20174.054.053.903.953.959,600
Mar 29, 20173.904.003.904.004.00600
Mar 28, 20173.954.003.904.004.0015,300
Mar 27, 20174.004.003.943.993.992,100
Mar 24, 20174.054.054.004.054.054,700
Mar 23, 20174.004.053.954.054.0510,800
Mar 22, 20174.154.154.054.054.059,900
Mar 21, 20174.254.253.804.154.1567,200
Mar 20, 20174.004.304.004.204.2060,700
Mar 17, 20174.154.154.004.054.0520,800
Mar 16, 20174.154.254.104.104.108,900
Mar 15, 20174.104.304.004.204.2022,000
Mar 14, 20174.004.204.004.054.056,700
Mar 14, 20170.07 Dividend
Mar 13, 20174.254.254.104.204.138,400
Mar 10, 20174.104.354.004.003.9322,000
Mar 09, 20174.054.204.004.053.9813,700
Mar 08, 20174.254.254.104.104.036,000
Mar 07, 20174.254.354.004.184.1119,800
Mar 06, 20174.104.304.004.304.2311,900
Mar 03, 20173.954.303.954.053.9826,700
Mar 02, 20173.954.103.954.053.9817,500
Mar 01, 20173.954.003.904.003.9314,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...