HIHO - Highway Holdings Limited

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20173.603.653.453.453.457,300
Oct 19, 20173.653.653.563.563.56800
Oct 18, 20173.563.653.553.613.614,800
Oct 17, 20173.593.593.553.593.59800
Oct 16, 20173.593.593.593.593.59-
Oct 13, 20173.593.593.593.593.59-
Oct 12, 20173.503.593.503.593.591,300
Oct 11, 20173.603.653.543.543.544,100
Oct 10, 20173.603.603.553.603.603,400
Oct 09, 20173.603.603.463.553.554,200
Oct 06, 20173.433.493.433.493.491,400
Oct 05, 20173.403.553.403.553.5517,300
Oct 04, 20173.453.453.453.453.45400
Oct 03, 20173.403.503.403.453.452,100
Oct 02, 20173.363.503.363.483.484,100
Sep 29, 20173.463.503.403.403.402,700
Sep 28, 20173.503.503.463.463.464,500
Sep 27, 20173.413.443.413.443.442,300
Sep 26, 20173.553.553.403.403.401,600
Sep 25, 20173.403.503.403.453.452,400
Sep 22, 20173.353.493.353.443.442,600
Sep 21, 20173.553.553.453.453.458,100
Sep 20, 20173.453.503.453.453.452,700
Sep 19, 20173.503.553.503.503.501,900
Sep 18, 20173.653.653.303.503.5016,400
Sep 15, 20173.603.603.603.603.60500
Sep 14, 20173.553.593.553.593.592,700
Sep 14, 20170.06 Dividend
Sep 13, 20173.613.703.553.553.499,400
Sep 12, 20173.633.633.633.633.57500
Sep 11, 20173.513.603.513.553.494,400
Sep 08, 20173.553.603.553.553.491,100
Sep 07, 20173.633.653.553.553.494,900
Sep 06, 20173.603.603.553.553.493,200
Sep 05, 20173.553.633.553.633.57300
Sep 01, 20173.853.853.553.553.4917,000
Aug 31, 20173.563.683.563.653.594,500
Aug 30, 20173.613.613.603.603.54400
Aug 29, 20173.743.753.553.603.5411,000
Aug 28, 20173.653.703.603.703.646,800
Aug 25, 20173.703.703.553.553.495,000
Aug 24, 20173.703.703.643.693.632,000
Aug 23, 20173.593.593.573.573.511,500
Aug 22, 20173.633.653.623.653.593,200
Aug 21, 20173.603.703.563.603.548,800
Aug 18, 20173.603.603.503.503.447,600
Aug 17, 20173.503.593.503.533.474,900
Aug 16, 20173.453.553.453.503.445,200
Aug 15, 20173.503.553.423.503.447,200
Aug 14, 20173.553.553.353.503.4412,400
Aug 11, 20173.403.503.403.403.3412,000
Aug 10, 20173.503.553.453.453.3910,500
Aug 09, 20173.553.653.503.503.447,600
Aug 08, 20173.653.753.633.633.575,200
Aug 07, 20173.653.753.603.603.545,900
Aug 04, 20173.763.873.553.753.6929,800
Aug 03, 20173.803.863.803.853.784,000
Aug 02, 20173.954.003.863.863.795,600
Aug 01, 20174.004.003.903.903.831,900
Jul 31, 20174.104.103.654.003.9320,900
Jul 28, 20174.154.154.054.084.013,200
Jul 27, 20174.104.254.104.104.0318,500
Jul 26, 20174.104.254.104.154.0820,800
Jul 26, 20170.1 Dividend
Jul 25, 20174.304.324.204.204.0323,300
Jul 24, 20174.154.304.154.304.1343,000
Jul 21, 20174.004.154.004.153.9829,700
Jul 20, 20174.004.003.954.003.8412,700
Jul 19, 20173.884.003.803.963.8013,600
Jul 18, 20174.004.003.773.853.697,600
Jul 17, 20173.703.703.703.703.552,600
Jul 14, 20174.004.003.753.753.6010,000
Jul 13, 20173.904.003.903.983.8213,200
Jul 12, 20173.703.903.703.903.747,400
Jul 11, 20173.823.823.703.773.6212,900
Jul 10, 20173.803.853.803.803.655,100
Jul 07, 20173.613.753.613.753.601,700
Jul 06, 20173.753.753.643.643.491,400
Jul 05, 20173.503.753.453.703.5528,700
Jul 03, 20173.453.453.413.453.314,600
Jun 30, 20173.433.453.353.453.316,400
Jun 29, 20173.453.493.343.493.351,800
Jun 28, 20173.453.503.453.463.322,700
Jun 27, 20173.453.453.453.453.31500
Jun 26, 20173.453.453.433.433.29800
Jun 23, 20173.403.453.383.403.264,800
Jun 22, 20173.413.503.403.453.313,000
Jun 21, 20173.303.403.303.353.216,600
Jun 20, 20173.303.403.303.393.257,800
Jun 19, 20173.403.403.353.403.263,900
Jun 16, 20173.303.403.303.393.254,700
Jun 15, 20173.403.403.303.353.2126,300
Jun 14, 20173.353.453.323.353.2112,300
Jun 13, 20173.203.353.153.353.2140,500
Jun 12, 20173.103.203.103.203.0714,100
Jun 09, 20173.203.303.103.102.9816,100
Jun 08, 20173.253.253.103.203.0728,600
Jun 07, 20173.253.353.253.253.1216,000
Jun 06, 20173.403.453.353.393.252,300
Jun 05, 20173.453.453.453.453.31700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...