HIHO - Highway Holdings Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 20202.04002.04001.94001.94001.94001,300
Apr 08, 20202.04002.04002.03002.03002.0300500
Apr 07, 20201.99002.00001.99002.00002.00009,400
Apr 06, 20202.07002.07001.87001.89001.89001,100
Apr 03, 20201.85001.85001.85001.85001.85002,700
Apr 02, 20201.85001.99001.85001.99001.9900900
Apr 01, 20201.94001.99001.94001.99001.99001,400
Mar 31, 20201.95002.03001.95002.03002.03001,600
Mar 30, 20201.93002.00001.93002.00002.00004,500
Mar 30, 20200.08 Dividend
Mar 27, 20202.12002.12002.02002.02001.94004,500
Mar 26, 20201.95002.07001.95002.07001.98801,100
Mar 25, 20201.98002.00001.73001.95001.872814,600
Mar 24, 20202.05002.05002.05002.05001.9688900
Mar 23, 20201.99001.99001.86001.89001.81513,200
Mar 20, 20202.05002.05001.98001.98001.9016600
Mar 19, 20201.85002.19001.85002.19002.103310,600
Mar 18, 20201.86002.05001.85002.05001.96881,800
Mar 17, 20202.15002.15001.85002.07001.988012,200
Mar 16, 20202.12002.12002.01002.06001.97848,000
Mar 13, 20201.97002.00001.93001.99001.91124,800
Mar 12, 20202.01002.10001.90001.93001.853619,900
Mar 11, 20202.13002.15002.00002.14002.055213,000
Mar 10, 20202.07002.07002.03002.03001.94961,000
Mar 09, 20201.99002.05001.99002.05001.96883,600
Mar 06, 20202.26002.27001.97002.06001.978417,000
Mar 05, 20202.21002.21002.21002.21002.1225400
Mar 04, 20202.37002.37002.20002.21002.12254,200
Mar 03, 20202.12002.38002.12002.27002.180110,700
Mar 02, 20202.09002.20002.09002.14002.05527,300
Feb 28, 20202.09002.27002.09002.14002.055212,000
Feb 27, 20202.03002.39002.03002.04001.959248,700
Feb 26, 20202.13002.13002.10002.10002.0168600
Feb 25, 20202.17002.20002.12002.15002.06498,600
Feb 24, 20202.10002.16002.00002.06001.978424,800
Feb 21, 20202.15002.15001.93002.02001.94002,600
Feb 20, 20202.06002.14001.92002.09002.00725,100
Feb 19, 20202.19002.19002.00002.07001.98809,300
Feb 18, 20202.10002.30002.10002.14002.055263,700
Feb 14, 20202.00002.00001.92001.94001.86324,600
Feb 13, 20202.00002.04002.00002.00001.92082,800
Feb 12, 20202.03002.04002.02002.02001.94003,000
Feb 11, 20202.11002.11002.00002.03001.94969,300
Feb 10, 20202.00002.19002.00002.15002.064913,500
Feb 07, 20202.07002.46002.00002.02001.940078,900
Feb 06, 20201.82002.08001.80002.00001.920852,500
Feb 05, 20201.80001.80001.79001.80001.728712,400
Feb 04, 20201.77001.77001.77001.77001.6999900
Feb 03, 20201.80001.80001.75001.79001.71914,100
Jan 31, 20201.80001.80001.77001.79001.7191300
Jan 30, 20201.77001.80001.77001.79001.71912,400
Jan 29, 20201.77001.80001.77001.80001.7287300
Jan 28, 20201.80001.80001.75001.80001.728710,400
Jan 27, 20201.81001.81001.77001.81001.73836,800
Jan 24, 20201.80001.82001.80001.82001.74792,500
Jan 23, 20201.76001.87001.76001.86001.78633,800
Jan 22, 20201.86001.86001.78001.79001.719113,900
Jan 21, 20201.85001.85001.75001.82001.747918,200
Jan 17, 20201.83001.86001.78001.78001.70953,300
Jan 16, 20201.82001.89001.78001.88001.80558,300
Jan 15, 20201.87001.87001.84001.84001.76711,800
Jan 14, 20201.77001.89001.77001.89001.8151900
Jan 13, 20201.80001.94001.76001.92001.844016,200
Jan 10, 20201.80001.80001.70001.79001.71913,100
Jan 09, 20201.80001.80001.75001.76001.69035,500
Jan 08, 20201.80001.80001.70001.76001.690330,600
Jan 07, 20201.67001.75001.67001.70001.63274,200
Jan 06, 20201.65001.79001.65001.74001.671125,300
Jan 03, 20201.67001.68001.62001.65001.58478,400
Jan 02, 20201.62001.62001.61001.62001.555818,600
Dec 31, 20191.58001.64001.58001.62001.555816,300
Dec 30, 20191.57001.64001.57001.57001.507814,000
Dec 27, 20191.61001.61001.55001.60001.536665,800
Dec 26, 20191.61001.70001.60001.61001.546211,700
Dec 24, 20191.65001.69001.62001.62001.55585,800
Dec 23, 20191.63001.67001.60001.60001.53668,400
Dec 20, 20191.66001.67001.61001.63001.565419,200
Dec 19, 20191.70001.70001.66001.66001.59436,300
Dec 18, 20191.64001.70001.60001.67001.60391,900
Dec 17, 20191.65001.69001.60001.64001.57505,900
Dec 16, 20191.68001.71001.62001.65001.584716,000
Dec 13, 20191.74001.74001.70001.71001.64237,200
Dec 12, 20191.69001.79001.69001.74001.671115,400
Dec 11, 20191.70001.70001.69001.69001.62311,300
Dec 10, 20191.70001.71001.65001.65001.584710,300
Dec 09, 20191.70001.70001.70001.70001.6327500
Dec 06, 20191.69001.69001.69001.69001.6231200
Dec 05, 20191.68001.73001.68001.70001.6327700
Dec 04, 20191.66001.70001.65001.66001.59435,600
Dec 03, 20191.65001.75001.65001.70001.632714,700
Dec 02, 20191.77001.78001.77001.78001.7095500
Nov 29, 20191.75001.75001.75001.75001.68071,200
Nov 27, 20191.71001.80001.71001.78001.70959,200
Nov 26, 20191.76001.81001.71001.81001.73832,100
Nov 25, 20191.81001.82001.74001.82001.74793,500
Nov 22, 20191.79001.82001.79001.80001.72872,100
Nov 21, 20191.71001.81001.71001.80001.72875,400
Nov 20, 20191.75001.75001.70001.70001.63271,900
Nov 19, 20191.58001.85001.58001.76001.690328,300
Nov 18, 20191.60001.60001.59001.60001.53663,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...