NYSE - Nasdaq Real Time Price • USD
Huntington Ingalls Industries, Inc. (HII)
As of 12:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII241220C00170000 | 1/29/2024 7:00 PM | 2024-12-20 | 90.30 | 124.00 | 128.90 | 0.00 | 0.00% | - | 4 | 92.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00170000 | 4/9/2024 6:25 PM | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 13 | 109 | 54.39% |
| HII240920P00170000 | 1/5/2024 4:03 PM | 2024-09-20 | 1.00 | 0.00 | 2.60 | 0.00 | 0.00% | 10 | 11 | 50.93% |
| HII241220P00170000 | 2/15/2024 8:30 PM | 2024-12-20 | 1.30 | 0.00 | 2.30 | 0.00 | 0.00% | 3 | 16 | 39.25% |
Related Tickers
GD General Dynamics Corporation
288.77
+1.23%
LHX L3Harris Technologies, Inc.
204.19
+1.05%
NOC Northrop Grumman Corporation
459.03
+1.44%
CW Curtiss-Wright Corporation
249.10
+0.23%
TDG TransDigm Group Incorporated
1,199.13
-1.18%
HEI HEICO Corporation
196.72
+0.03%
TXT Textron Inc.
92.69
+0.12%
HWM Howmet Aerospace Inc.
63.21
-0.46%
WWD Woodward, Inc.
146.81
-0.00%
BWXT BWX Technologies, Inc.
91.83
-1.77%