HIIQ - Health Insurance Innovations, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 201922.0022.2221.2022.1522.15285,071
Jul 15, 201922.8122.9921.8222.0422.04360,400
Jul 12, 201922.5923.4422.4622.9922.99359,300
Jul 11, 201922.8823.1922.1222.5122.51369,200
Jul 10, 201924.0824.1122.6222.9122.91651,100
Jul 09, 201924.7225.1223.8423.9323.93421,700
Jul 08, 201926.0126.1424.7025.0025.00528,900
Jul 05, 201925.7426.5425.6026.1726.17350,600
Jul 03, 201926.0526.7425.4126.1126.11212,300
Jul 02, 201926.1626.7125.2525.8225.82472,200
Jul 01, 201926.2427.0825.5426.4026.40401,600
Jun 28, 201924.8926.0024.5225.9225.92745,800
Jun 27, 201924.2625.1324.0024.7224.72377,700
Jun 26, 201924.4624.8324.0624.1724.17331,600
Jun 25, 201926.0726.0723.9524.4324.43578,400
Jun 24, 201925.9526.6425.5126.1326.13657,900
Jun 21, 201926.6527.5525.9926.0926.09711,800
Jun 20, 201925.7728.0025.0526.5826.58882,400
Jun 19, 201925.5125.9024.7525.6725.67594,500
Jun 18, 201926.4626.6024.9925.6725.67630,600
Jun 17, 201927.8128.1525.8126.3626.36659,700
Jun 14, 201927.6428.2527.0427.8727.87329,200
Jun 13, 201928.5028.8927.5127.7827.78762,000
Jun 12, 201928.5229.2727.8128.3828.38447,500
Jun 11, 201931.2931.2928.9028.9228.92757,900
Jun 10, 201929.8831.2129.5030.5030.501,036,300
Jun 07, 201928.9732.1527.4529.7029.701,543,600
Jun 06, 201931.4735.0028.2628.7528.752,552,000
Jun 05, 201929.1529.5127.7628.7228.72586,500
Jun 04, 201926.8729.6526.7228.7428.741,108,300
Jun 03, 201925.5727.4525.5726.6226.621,023,900
May 31, 201923.1225.8223.1225.7925.79689,800
May 30, 201923.4223.8022.8623.4723.47304,000
May 29, 201922.5324.0422.1123.3123.31327,500
May 28, 201924.8125.0522.7623.0323.03568,600
May 24, 201925.2725.9924.4024.9024.90525,600
May 23, 201924.8725.1424.2524.6224.62527,200
May 22, 201925.8826.4024.8525.4125.41574,300
May 21, 201924.9926.5024.9326.1126.11838,300
May 20, 201923.4626.1023.2724.8024.801,111,900
May 17, 201923.5623.9722.7523.7223.721,074,200
May 16, 201923.5224.6523.0024.0224.02747,200
May 15, 201920.9724.0820.7523.4523.451,118,500
May 14, 201918.8921.6518.8921.3521.351,046,000
May 13, 201919.9020.1918.2718.8618.86840,400
May 10, 201921.0421.3119.5620.3220.32772,800
May 09, 201921.7321.9020.3721.1521.15989,700
May 08, 201922.1522.3821.0121.7221.72993,100
May 07, 201924.2525.0021.5021.9421.942,233,500
May 06, 201923.4927.8023.4625.8525.852,610,900
May 03, 201921.6723.9621.5023.7623.761,096,400
May 02, 201921.8822.5021.2021.5621.56611,500
May 01, 201923.3223.6621.8121.8821.88977,200
Apr 30, 201925.2025.6822.9223.3223.321,229,000
Apr 29, 201925.0726.3024.7625.4325.43580,100
Apr 26, 201925.0525.3724.1425.1225.12643,500
Apr 25, 201924.7425.7624.2924.5524.55572,100
Apr 24, 201926.1228.1624.5624.7524.751,387,200
Apr 23, 201924.9526.5324.8526.1226.121,194,800
Apr 22, 201924.0024.8623.4124.8524.851,169,900
Apr 18, 201923.9024.4323.2523.8523.85707,800
Apr 17, 201924.1824.4422.3523.9523.95941,200
Apr 16, 201923.5024.7023.3524.2024.20777,700
Apr 15, 201923.9924.3222.6623.4323.431,419,200
Apr 12, 201926.0126.1423.3723.8523.851,767,500
Apr 11, 201926.7626.9425.5825.8225.82493,500
Apr 10, 201925.8926.9725.6626.8826.88569,500
Apr 09, 201926.9827.5525.4725.9325.93550,600
Apr 08, 201927.4927.6126.8627.1427.14520,000
Apr 05, 201926.9927.8926.1927.4027.40642,800
Apr 04, 201925.9327.6225.9326.8226.82770,100
Apr 03, 201925.4326.7925.0226.0626.06843,700
Apr 02, 201926.1826.3424.4325.4025.40985,900
Apr 01, 201927.0627.1825.3526.0026.001,289,000
Mar 29, 201928.0028.2526.4026.8226.821,079,200
Mar 28, 201927.7828.1527.0027.7427.74853,100
Mar 27, 201927.4728.1426.2227.8427.841,041,600
Mar 26, 201930.4030.4027.2427.4527.451,089,500
Mar 25, 201929.3430.1628.7529.6529.65594,600
Mar 22, 201931.3931.4529.2129.3429.341,071,000
Mar 21, 201930.9931.8030.3531.2931.291,285,600
Mar 20, 201932.1632.5428.8230.4730.472,378,200
Mar 19, 201933.3733.7131.2132.5432.541,968,900
Mar 18, 201935.0835.3032.5533.2333.231,222,000
Mar 15, 201934.2035.9732.8734.1734.172,082,100
Mar 14, 201932.2234.1931.3033.5333.532,310,800
Mar 13, 201938.7039.3730.0031.7731.774,979,600
Mar 12, 201938.0939.3038.0938.3938.39581,300
Mar 11, 201939.0139.4136.9138.0938.091,150,600
Mar 08, 201937.2639.5035.5139.0239.021,564,100
Mar 07, 201940.4940.9937.2037.8437.844,373,400
Mar 06, 201936.9837.4434.8635.1135.111,615,600
Mar 05, 201936.1737.7935.7536.7736.77841,900
Mar 04, 201937.2537.5035.3836.1336.13714,900
Mar 01, 201937.3938.7236.6037.2137.211,104,100
Feb 28, 201940.0940.0936.5037.2137.21930,600
Feb 27, 201940.8242.0036.4439.4339.431,506,800
Feb 26, 201945.1145.5042.5342.8742.87690,000
Feb 25, 201945.8946.6045.0145.2445.24575,900
Feb 22, 201944.6045.8144.6045.6945.691,330,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...