HIIQ - Health Insurance Innovations, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIIQ190719C000100002019-05-22 2:51PM EDT10.0016.3015.6016.600.00--02,333.59%
HIIQ190719C000150002019-06-28 9:37AM EDT15.0010.006.106.700.00-10349.22%
HIIQ190719C000160002019-06-27 12:22PM EDT16.009.005.305.700.00-10298.44%
HIIQ190719C000170002019-06-27 12:22PM EDT17.008.004.304.600.00-10202.34%
HIIQ190719C000180002019-07-16 1:42PM EDT18.003.903.203.600.00-250161.72%
HIIQ190719C000190002019-07-16 1:42PM EDT19.002.902.352.650.00-160141.41%
HIIQ190719C000200002019-07-16 1:42PM EDT20.001.951.351.650.00-1097.66%
HIIQ190719C000210002019-07-18 11:53AM EDT21.000.550.500.70-0.50-47.62%3060.16%
HIIQ190719C000220002019-07-18 11:14AM EDT22.000.100.050.20-0.15-60.00%22060.94%
HIIQ190719C000230002019-07-17 3:41PM EDT23.000.050.000.050.00-83057.81%
HIIQ190719C000240002019-07-17 11:46AM EDT24.000.050.000.050.00-10085.94%
HIIQ190719C000250002019-07-17 3:47PM EDT25.000.050.000.200.00-200147.66%
HIIQ190719C000260002019-07-17 2:16PM EDT26.000.060.000.200.00-10175.00%
HIIQ190719C000270002019-07-15 9:48AM EDT27.000.050.000.050.00-30154.69%
HIIQ190719C000280002019-07-17 10:19AM EDT28.000.050.000.200.00-10225.00%
HIIQ190719C000290002019-07-11 3:44PM EDT29.000.040.000.100.00-650217.19%
HIIQ190719C000300002019-07-11 3:38PM EDT30.000.080.000.050.00-50212.50%
HIIQ190719C000310002019-07-11 3:12PM EDT31.000.040.000.100.00-40256.25%
HIIQ190719C000320002019-07-15 3:44PM EDT32.000.100.000.200.00-10308.59%
HIIQ190719C000330002019-07-01 11:43AM EDT33.000.200.000.350.00-200365.63%
HIIQ190719C000340002019-07-08 9:30AM EDT34.002.550.000.200.00-50344.53%
HIIQ190719C000350002019-07-03 10:12AM EDT35.000.140.000.200.00-100360.94%
HIIQ190719C000360002019-07-11 11:09AM EDT36.000.050.000.200.00-20378.13%
HIIQ190719C000370002019-07-08 9:30AM EDT37.002.450.000.200.00-50393.75%
HIIQ190719C000400002019-07-10 3:38PM EDT40.000.100.000.200.00-200437.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIIQ190719P000100002019-07-11 10:45AM EDT10.000.030.000.050.00-30471.88%
HIIQ190719P000120002019-07-05 12:56PM EDT12.000.050.000.050.00-20368.75%
HIIQ190719P000130002019-07-01 3:55PM EDT13.000.050.000.050.00-50321.88%
HIIQ190719P000140002019-07-01 2:39PM EDT14.000.050.000.050.00-50281.25%
HIIQ190719P000150002019-07-15 9:38AM EDT15.000.030.000.050.00-50240.63%
HIIQ190719P000160002019-07-12 12:51PM EDT16.000.050.000.050.00-200203.13%
HIIQ190719P000170002019-07-17 11:22AM EDT17.000.030.000.050.00-10165.63%
HIIQ190719P000180002019-07-15 3:47PM EDT18.000.050.000.200.00-440176.56%
HIIQ190719P000190002019-07-17 1:48PM EDT19.000.050.000.200.00-950134.38%
HIIQ190719P000200002019-07-18 1:11PM EDT20.000.050.000.10-0.25-83.33%28075.00%
HIIQ190719P000210002019-07-17 3:25PM EDT21.000.350.100.250.00-88060.94%
HIIQ190719P000220002019-07-18 12:05PM EDT22.000.750.600.80-0.04-5.06%104066.02%
HIIQ190719P000230002019-07-18 11:44AM EDT23.001.751.551.70+0.55+45.83%12096.88%
HIIQ190719P000240002019-07-18 10:30AM EDT24.002.802.352.65+0.20+7.69%20088.28%
HIIQ190719P000250002019-07-18 12:50PM EDT25.003.803.403.70+0.10+2.70%110139.84%
HIIQ190719P000260002019-07-18 11:58AM EDT26.004.804.404.700.00-130166.41%
HIIQ190719P000270002019-07-18 12:05PM EDT27.005.605.405.70+0.01+0.18%40191.41%
HIIQ190719P000280002019-07-10 3:56PM EDT28.005.406.406.700.00-20214.84%
HIIQ190719P000290002019-07-17 11:08AM EDT29.007.607.307.800.00-10236.72%
HIIQ190719P000300002019-07-11 3:25PM EDT30.007.728.308.900.00-10283.59%
HIIQ190719P000310002019-07-17 12:58PM EDT31.009.609.309.900.00-10304.69%
HIIQ190719P000320002019-07-15 11:16AM EDT32.0010.0710.3010.800.00-50296.09%
HIIQ190719P000330002019-07-17 12:58PM EDT33.0011.5711.3012.000.00-10367.97%
HIIQ190719P000340002019-07-09 11:06AM EDT34.009.9312.3012.800.00-40331.25%
HIIQ190719P000350002019-07-18 12:45PM EDT35.0013.7013.3013.80+0.10+0.74%50347.66%
HIIQ190719P000360002019-06-24 3:44PM EDT36.0010.8114.3014.800.00--0364.06%
HIIQ190719P000400002019-06-20 2:02PM EDT40.0015.2018.3018.900.00--0457.81%
HIIQ190719P000420002019-06-20 1:58PM EDT42.0017.0020.3020.900.00--0484.38%