HIIQ - Health Insurance Innovations, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIIQ200320C000160002020-02-07 2:03PM EST16.0010.3213.5014.700.00-30134.57%
HIIQ200320C000170002020-02-04 9:57AM EST17.006.3012.7013.600.00--0131.25%
HIIQ200320C000190002020-02-14 3:08PM EST19.0010.3710.8011.800.00-20125.39%
HIIQ200320C000200002020-02-14 11:50AM EST20.008.509.9010.800.00-4060118.36%
HIIQ200320C000210002020-02-19 3:21PM EST21.008.808.709.900.00-250103.03%
HIIQ200320C000220002020-02-21 12:33PM EST22.008.808.109.00+1.70+23.94%80109.57%
HIIQ200320C000230002020-02-21 3:16PM EST23.007.607.408.00+0.27+3.68%120106.45%
HIIQ200320C000240002020-02-21 3:20PM EST24.006.686.507.30+0.18+2.77%50104.40%
HIIQ200320C000250002020-02-21 12:08PM EST25.006.605.906.40+0.90+15.79%470102.88%
HIIQ200320C000260002020-02-21 11:46AM EST26.006.105.105.80+0.75+14.02%60101.66%
HIIQ200320C000270002020-02-20 3:40PM EST27.005.224.405.00+0.82+18.64%12097.12%
HIIQ200320C000280002020-02-21 2:30PM EST28.003.903.904.50+0.12+3.17%20099.66%
HIIQ200320C000290002020-02-21 12:08PM EST29.003.803.404.00+0.45+13.43%5970100.29%
HIIQ200320C000300002020-02-21 3:23PM EST30.003.002.803.50-0.20-6.25%165097.75%
HIIQ200320C000310002020-02-21 3:49PM EST31.002.702.503.10+0.50+22.73%15099.90%
HIIQ200320C000320002020-02-21 3:58PM EST32.002.272.052.55+0.12+5.58%18096.00%
HIIQ200320C000330002020-02-21 3:35PM EST33.001.981.752.15+0.10+5.32%27095.36%
HIIQ200320C000340002020-02-21 12:15PM EST34.001.901.451.75+0.40+26.67%13093.36%
HIIQ200320C000350002020-02-21 1:35PM EST35.001.601.201.60+0.25+18.52%188094.97%
HIIQ200320C000360002020-02-21 11:36AM EST36.001.501.001.35+0.37+32.74%20094.63%
HIIQ200320C000370002020-02-18 12:12AM EST37.001.000.851.150.00--095.02%
HIIQ200320C000380002020-02-19 3:09PM EST38.001.200.651.00+0.50+71.43%10094.38%
HIIQ200320C000390002020-02-18 12:12AM EST39.000.700.500.900.00-10094.82%
HIIQ200320C000400002020-02-21 2:34PM EST40.000.600.550.70+0.05+9.09%265096.78%
HIIQ200320C000410002020-02-21 2:40PM EST41.000.500.350.60+0.10+25.00%62094.14%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIIQ200320P000120002020-02-21 3:13PM EST12.000.050.000.100.00-250159.38%
HIIQ200320P000130002020-02-20 1:27PM EST13.000.050.050.100.00-1250155.47%
HIIQ200320P000140002020-02-20 1:40PM EST14.000.100.000.000.00-4050.00%
HIIQ200320P000150002020-02-06 11:43AM EST15.000.270.000.000.00-1050.00%
HIIQ200320P000160002020-02-18 2:16PM EST16.000.200.000.000.00-7050.00%
HIIQ200320P000170002020-02-20 2:58PM EST17.000.200.000.00-0.05-20.00%2050.00%
HIIQ200320P000180002020-02-21 10:07AM EST18.000.250.000.750.00-2050140.82%
HIIQ200320P000190002020-02-20 3:34PM EST19.000.350.100.600.00-530126.37%
HIIQ200320P000200002020-02-21 3:54PM EST20.000.400.400.50-0.20-33.33%250123.24%
HIIQ200320P000210002020-02-21 11:55AM EST21.000.500.300.70-0.03-5.66%20115.23%
HIIQ200320P000220002020-02-19 2:21PM EST22.000.700.400.900.00-30113.18%
HIIQ200320P000230002020-02-21 3:20PM EST23.000.780.601.15-0.22-22.00%10113.48%
HIIQ200320P000240002020-02-21 2:34PM EST24.001.000.851.35-0.15-13.04%50111.82%
HIIQ200320P000250002020-02-21 3:21PM EST25.001.251.351.70-0.20-13.79%70116.60%
HIIQ200320P000260002020-02-20 10:40AM EST26.001.501.302.10-0.10-6.25%40109.62%
HIIQ200320P000270002020-02-21 11:29AM EST27.001.601.752.35-0.71-30.74%40108.01%
HIIQ200320P000280002020-02-21 3:52PM EST28.002.302.202.75-0.23-9.09%780107.42%
HIIQ200320P000290002020-02-20 11:22AM EST29.003.202.703.300.00-40108.55%
HIIQ200320P000300002020-02-21 3:45PM EST30.003.303.103.80-0.85-20.48%210105.81%
HIIQ200320P000310002020-02-21 11:55AM EST31.003.503.604.40-5.70-61.96%30104.83%
HIIQ200320P000330002020-02-19 12:58PM EST33.005.405.005.700.00--0106.74%
HIIQ200320P000340002020-02-18 1:09PM EST34.006.425.706.000.00-20100.20%
HIIQ200320P000350002020-02-20 12:48PM EST35.006.606.406.900.00-20102.10%
HIIQ200320P000360002020-02-18 12:12AM EST36.007.707.107.600.00--099.51%
HIIQ200320P000390002020-02-21 11:30AM EST39.009.109.7010.30-3.00-24.79%40106.15%