HIL.AX - Hills Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20180.200.200.200.200.2029,037
Aug 15, 20180.200.200.200.200.205,317
Aug 14, 20180.190.210.190.200.20123,995
Aug 13, 20180.200.200.190.190.19142,035
Aug 10, 20180.200.200.190.200.2037,139
Aug 09, 20180.190.200.190.200.20130,798
Aug 08, 20180.190.190.190.190.19110,179
Aug 07, 20180.190.190.190.190.19436,213
Aug 06, 20180.190.190.190.190.19120,741
Aug 03, 20180.200.200.190.190.19204,830
Aug 02, 20180.200.200.200.200.20263,909
Aug 01, 20180.200.200.200.200.2059,594
Jul 31, 20180.190.190.190.190.1970,973
Jul 30, 20180.200.200.190.190.19258,590
Jul 27, 20180.220.220.200.200.20496,533
Jul 26, 20180.210.210.210.210.21151,863
Jul 25, 20180.210.220.210.220.22401,327
Jul 24, 20180.220.220.210.210.21141,703
Jul 23, 20180.220.220.220.220.22754,915
Jul 20, 20180.220.220.220.220.22265,223
Jul 19, 20180.220.220.220.220.22641,207
Jul 18, 20180.220.220.220.220.22139,856
Jul 17, 20180.220.220.210.210.2154,527
Jul 16, 20180.220.220.210.220.22101,001
Jul 13, 20180.210.220.210.220.22110,308
Jul 12, 20180.220.220.200.210.21602,169
Jul 11, 20180.220.220.220.220.22400
Jul 10, 20180.230.230.220.220.22404,837
Jul 09, 20180.220.240.220.240.2480,732
Jul 06, 20180.220.230.220.220.22182,881
Jul 05, 20180.230.230.220.220.22157,674
Jul 04, 20180.220.220.220.220.22276,055
Jul 03, 20180.260.260.220.220.221,526,055
Jul 02, 20180.230.270.220.270.27624,411
Jun 29, 20180.220.240.220.230.231,596,957
Jun 28, 20180.210.230.210.220.22767,916
Jun 27, 20180.200.220.200.220.22352,654
Jun 26, 20180.200.200.200.200.2050,490
Jun 25, 20180.210.210.200.200.20277,150
Jun 22, 20180.210.210.200.210.2160,926
Jun 21, 20180.220.220.210.210.21336,315
Jun 20, 20180.220.220.220.220.2231,040
Jun 19, 20180.220.220.220.220.22252,623
Jun 18, 20180.220.220.220.220.2221,023
Jun 15, 20180.220.220.220.220.22162,472
Jun 14, 20180.220.220.220.220.22272,334
Jun 13, 20180.220.220.220.220.2236,593
Jun 12, 20180.230.230.220.220.22125,859
Jun 08, 20180.230.230.230.230.2325,552
Jun 07, 20180.230.240.220.230.23471,354
Jun 06, 20180.230.250.220.220.22201,536
Jun 05, 20180.220.230.220.230.23177,490
Jun 04, 20180.220.230.220.230.23163,821
Jun 01, 20180.220.230.220.230.23132,366
May 31, 20180.220.220.220.220.2292,910
May 30, 20180.220.220.220.220.2220,614
May 29, 20180.230.230.220.220.22183,328
May 28, 20180.230.230.220.230.23203,187
May 25, 20180.220.230.220.220.22184,298
May 24, 20180.220.220.220.220.22142,739
May 23, 20180.220.220.220.220.2217,201
May 22, 20180.220.220.220.220.22184,080
May 21, 20180.220.220.220.220.2224,000
May 18, 20180.220.220.210.220.2278,708
May 17, 20180.220.230.220.220.22324,752
May 16, 20180.220.220.220.220.221,615
May 15, 20180.220.230.210.230.23126,039
May 14, 20180.220.220.210.210.2152,839
May 11, 20180.230.230.220.220.2220,073
May 10, 20180.220.230.220.220.2261,162
May 09, 20180.220.230.220.220.22134,405
May 08, 20180.220.240.220.220.22578,338
May 07, 20180.220.220.220.220.22100,593
May 04, 20180.210.210.200.210.2121,617
May 03, 20180.220.220.210.210.21157,434
May 02, 20180.220.220.220.220.22200,540
May 01, 20180.220.220.210.220.22196,357
Apr 30, 20180.220.220.220.220.2217,015
Apr 27, 20180.220.220.220.220.2218,673
Apr 26, 20180.220.220.220.220.22208,799
Apr 24, 20180.210.220.210.210.2117,490
Apr 23, 20180.210.220.210.220.22132,682
Apr 20, 20180.210.210.210.210.2186,757
Apr 19, 20180.220.220.210.210.2183,809
Apr 18, 20180.220.220.210.210.21189,337
Apr 17, 20180.220.220.220.220.2225,723
Apr 16, 20180.220.220.220.220.22147,899
Apr 13, 20180.220.220.220.220.2213,913
Apr 12, 20180.220.230.220.230.2356,466
Apr 11, 20180.220.230.220.220.2240,366
Apr 10, 20180.220.220.220.220.2254,209
Apr 09, 20180.220.220.220.220.2260,357
Apr 06, 20180.220.230.220.220.2228,154
Apr 05, 20180.230.230.220.220.2285,630
Apr 04, 20180.220.230.220.220.22137,628
Apr 03, 20180.230.230.220.220.2240,095
Mar 29, 20180.220.230.220.230.2350,707
Mar 28, 20180.220.220.220.220.2238,729
Mar 27, 20180.220.240.220.230.23228,099
Mar 26, 20180.220.220.210.220.22297,876
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...