Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hill International, Inc. (HIL)

NYSE - Nasdaq Real Time Price. Currency in USD
3.40000.0000 (0.00%)
At close: 04:00PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 20233.40003.40003.40003.40003.4000-
Jan 13, 20233.40003.40003.40003.40003.4000-
Jan 12, 20233.40003.40003.40003.40003.4000-
Jan 11, 20233.40003.40003.40003.40003.4000-
Jan 10, 20233.40003.40003.40003.40003.4000-
Jan 09, 20233.40003.40003.40003.40003.4000-
Jan 06, 20233.40003.40003.40003.40003.4000-
Jan 05, 20233.40003.40003.40003.40003.4000-
Jan 04, 20233.40003.40003.40003.40003.4000-
Jan 03, 20233.40003.40003.40003.40003.4000-
Dec 30, 20223.40003.40003.40003.40003.4000-
Dec 29, 20223.40003.40003.40003.40003.4000-
Dec 28, 20223.40003.40003.40003.40003.4000-
Dec 27, 20223.40003.40003.40003.40003.4000-
Dec 23, 20223.38003.40003.38003.40003.4000128,900
Dec 22, 20223.37003.40003.36003.38003.3800227,800
Dec 21, 20223.39003.40003.39003.39003.3900576,300
Dec 20, 20223.33003.36003.33003.34003.3400879,000
Dec 19, 20223.35003.35003.33003.33003.3300776,200
Dec 16, 20223.33003.35003.33003.33003.33001,010,600
Dec 15, 20223.35003.37003.31003.33003.33001,369,000
Dec 14, 20223.37003.38003.32003.32003.3200802,600
Dec 13, 20223.38003.38003.37003.37003.3700146,900
Dec 12, 20223.38003.38003.37003.38003.3800199,200
Dec 09, 20223.37003.38003.37003.37003.370017,000
Dec 08, 20223.38003.38003.37003.37003.3700122,000
Dec 07, 20223.37003.38003.37003.38003.380082,300
Dec 06, 20223.37003.38003.37003.38003.3800170,800
Dec 05, 20223.37003.38003.37003.37003.3700121,300
Dec 02, 20223.37003.38003.37003.37003.370064,800
Dec 01, 20223.37003.38003.37003.37003.3700531,600
Nov 30, 20223.37003.38003.37003.38003.380098,000
Nov 29, 20223.37003.38003.37003.38003.380093,300
Nov 28, 20223.38003.39003.36003.37003.3700586,200
Nov 25, 20223.38003.39003.38003.39003.39008,300
Nov 23, 20223.38003.39003.38003.38003.380099,700
Nov 22, 20223.37003.38003.37003.37003.3700217,600
Nov 21, 20223.36003.38003.36003.37003.3700134,200
Nov 18, 20223.37003.39003.37003.39003.390098,400
Nov 17, 20223.38003.39003.37003.39003.3900678,800
Nov 16, 20223.38003.39003.36003.39003.39001,445,500
Nov 15, 20223.36003.39003.36003.38003.3800643,400
Nov 14, 20223.34003.37003.34003.36003.3600475,600
Nov 11, 20223.36003.37003.34003.35003.3500660,900
Nov 10, 20223.36003.37003.36003.36003.3600151,000
Nov 09, 20223.36003.37003.36003.37003.3700121,600
Nov 08, 20223.37003.38003.36003.36003.3600708,300
Nov 07, 20223.37003.38003.37003.37003.3700219,400
Nov 04, 20223.38003.39003.37003.37003.3700271,200
Nov 03, 20223.36003.38003.36003.38003.3800235,100
Nov 02, 20223.38003.39003.37003.37003.37001,387,900
Nov 01, 20223.37003.39003.37003.38003.38001,522,700
Oct 31, 20223.37003.38003.36003.37003.3700904,300
Oct 28, 20223.37003.37003.36003.36003.3600604,200
Oct 27, 20223.36003.37003.36003.37003.3700722,300
Oct 26, 20223.37003.37003.36003.36003.3600727,600
Oct 25, 20223.36003.37003.36003.37003.3700286,700
Oct 24, 20223.36003.37003.36003.36003.3600465,000
Oct 21, 20223.36003.37003.36003.36003.3600229,700
Oct 20, 20223.36003.37003.35003.36003.3600647,700
Oct 19, 20223.36003.36003.35003.35003.3500194,600
Oct 18, 20223.35003.36003.34003.36003.3600506,800
Oct 17, 20223.34003.35003.34003.34003.3400223,400
Oct 14, 20223.34003.35003.33003.34003.3400372,300
Oct 13, 20223.32003.35003.32003.35003.3500466,600
Oct 12, 20223.32003.34003.32003.33003.3300644,500
Oct 11, 20223.33003.35003.32003.32003.32001,678,900
Oct 10, 20223.33003.35003.33003.34003.3400192,400
Oct 07, 20223.33003.35003.33003.33003.3300320,600
Oct 06, 20223.34003.36003.34003.34003.34002,122,200
Oct 05, 20223.34003.35003.34003.34003.3400508,500
Oct 04, 20223.33003.35003.33003.34003.3400215,100
Oct 03, 20223.33003.35003.33003.35003.3500869,600
Sep 30, 20223.33003.34003.32003.32003.3200316,800
Sep 29, 20223.33003.34003.32003.32003.3200506,400
Sep 28, 20223.33003.35003.32003.34003.34003,108,200
Sep 27, 20223.35003.36003.33003.33003.33001,537,700
Sep 26, 20223.36003.36003.34003.35003.3500314,400
Sep 23, 20223.36003.36003.35003.36003.3600331,000
Sep 22, 20223.36003.37003.36003.37003.370045,600
Sep 21, 20223.37003.37003.36003.37003.3700264,000
Sep 20, 20223.36003.37003.36003.37003.3700319,200
Sep 19, 20223.36003.37003.36003.37003.370084,600
Sep 16, 20223.36003.37003.36003.37003.3700104,700
Sep 15, 20223.36003.37003.36003.37003.370067,800
Sep 14, 20223.37003.37003.36003.36003.3600139,900
Sep 13, 20223.36003.37003.36003.37003.3700161,300
Sep 12, 20223.37003.37003.36003.36003.3600459,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement