Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Delayed Price. Currency in USD
6.61+0.23 (+3.61%)
At close: 04:00PM EST
6.60 -0.01 (-0.15%)
After hours: 06:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMS221216C000010002022-10-18 8:35AM EST1.003.704.604.900.00--00.00%
HIMS221216C000025002022-11-09 12:04PM EST2.503.303.904.200.00-12,202373.44%
HIMS221216C000040002022-11-29 2:20PM EST4.001.852.552.700.00-1673146.88%
HIMS221216C000050002022-12-01 3:12PM EST5.001.551.551.700.00-231,57787.50%
HIMS221216C000060002022-12-02 3:19PM EST6.000.740.650.80+0.05+7.25%111,73673.44%
HIMS221216C000075002022-12-02 3:49PM EST7.500.100.000.10+0.04+66.67%1592,07461.33%
HIMS221216C000090002022-12-01 10:05AM EST9.000.050.000.050.00-16999.22%
HIMS221216C000100002022-11-25 11:16AM EST10.000.050.000.050.00-65787125.00%
HIMS221216C000110002022-11-11 3:55PM EST11.000.050.000.100.00-2035167.19%
HIMS221216C000125002022-10-24 12:46PM EST12.500.050.000.050.00-1559176.56%
HIMS221216C000150002022-08-10 10:20AM EST15.000.060.000.400.00-12,912320.31%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMS221216P000010002022-11-21 10:56AM EST1.000.050.000.050.00--8543.75%
HIMS221216P000025002022-11-09 2:01PM EST2.500.600.000.050.00-1637287.50%
HIMS221216P000040002022-11-25 9:36AM EST4.000.050.000.300.00-100172247.66%
HIMS221216P000050002022-11-30 3:16PM EST5.000.050.000.050.00-167396.88%
HIMS221216P000060002022-12-02 3:37PM EST6.000.110.050.20-0.10-47.62%1935876.56%
HIMS221216P000075002022-12-01 2:14PM EST7.501.200.851.050.00-922164.84%
HIMS221216P000090002022-12-02 2:06PM EST9.002.502.152.55-0.20-7.41%13158.59%
HIMS221216P000100002022-11-16 10:39AM EST10.004.143.103.700.00-55109.38%
HIMS221216P000125002022-10-04 2:16PM EST12.506.708.208.400.00-33775.39%
HIMS221216P000150002022-04-05 12:51PM EST15.0010.0010.7010.900.00-113834.38%
Advertisement
Advertisement