Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.73-0.23 (-3.30%)
At close: 04:00PM EDT
6.67 -0.06 (-0.89%)
After hours: 05:34PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMS220819C000025002022-08-15 1:15PM EDT2.504.704.104.300.00-10201712.50%
HIMS220819C000040002022-08-02 11:41AM EDT4.002.352.402.850.00-10473.44%
HIMS220819C000050002022-08-17 2:46PM EDT5.001.801.651.75-0.19-9.55%413,939196.88%
HIMS220819C000060002022-08-17 3:59PM EDT6.000.750.650.80-0.10-11.76%322,688132.81%
HIMS220819C000075002022-08-17 3:03PM EDT7.500.030.000.05-0.02-40.00%73,36490.63%
HIMS220819C000090002022-08-16 3:26PM EDT9.000.050.000.050.00-92527190.63%
HIMS220819C000100002022-08-15 9:30AM EDT10.000.050.000.050.00-10765240.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMS220819P000025002022-08-11 10:32AM EDT2.500.010.000.000.00-113050.00%
HIMS220819P000040002022-07-22 1:30PM EDT4.000.050.000.350.00-11531.25%
HIMS220819P000050002022-08-17 3:51PM EDT5.000.030.000.05+0.02+200.00%21,563206.25%
HIMS220819P000060002022-08-17 12:40PM EDT6.000.010.000.05-0.02-66.67%26,96196.88%
HIMS220819P000075002022-08-17 3:51PM EDT7.500.780.750.85+0.03+4.00%151,81995.31%
HIMS220819P000100002022-05-10 9:53AM EDT10.006.600.000.000.00-800.00%
HIMS220819P000120002022-08-11 2:03PM EDT12.004.905.205.400.00--2337.50%
Advertisement
Advertisement