Advertisement
Advertisement
U.S. Markets open in 5 hrs 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.59-0.11 (-1.93%)
At close: 04:00PM EDT
5.59 0.00 (0.00%)
After hours: 07:26PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:4.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMS221118C000040002022-08-11 9:40AM EDT2022-11-183.103.103.40+0.22+7.64%11363.67%
HIMS230120C000040002022-08-09 11:53AM EDT2023-01-202.693.303.400.00-11254.30%
HIMS230217C000040002022-08-09 12:09PM EDT2023-02-172.793.303.500.00-23233.40%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMS221118P000040002022-08-10 11:44AM EDT2022-11-180.150.050.15+0.15--1082.81%
HIMS221216P000040002022-08-02 11:35AM EDT2022-12-160.240.100.200.00-1276.17%
HIMS230120P000040002022-08-08 2:11PM EDT2023-01-200.240.150.250.00--10170.31%
Advertisement
Advertisement