Advertisement
Advertisement
U.S. markets close in 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hims & Hers Health, Inc. (HIMS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.67+0.08 (+1.43%)
As of 03:31PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMS221118C000075002022-09-30 3:05PM EDT2022-11-180.230.150.25+0.08+53.33%1873,59683.59%
HIMS221216C000075002022-09-28 3:15PM EDT2022-12-160.270.250.350.00-191,11878.91%
HIMS230120C000075002022-09-30 10:40AM EDT2023-01-200.460.350.45+0.06+15.00%199074.61%
HIMS230217C000075002022-09-26 10:06AM EDT2023-02-170.430.450.600.00-222076.56%
HIMS240119C000075002022-09-29 12:12PM EDT2024-01-191.351.301.600.00-1202,24177.83%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMS221118P000075002022-09-23 3:28PM EDT2022-11-182.301.902.000.00-28569.92%
HIMS221216P000075002022-09-29 12:29PM EDT2022-12-162.182.002.100.00-1233069.53%
HIMS230120P000075002022-09-27 2:29PM EDT2023-01-202.402.102.200.00-11,20767.38%
HIMS230217P000075002022-09-23 11:30AM EDT2023-02-172.502.152.300.00-113666.41%
HIMS240119P000075002022-09-29 12:30PM EDT2024-01-193.022.852.950.00-1212063.09%
Advertisement
Advertisement