Advertisement

U.S. markets open in 4 hours 45 minutes

S&P Futures
4,558.50
-2.50(-0.05%)
Dow Futures
35,379.00
+6.00(+0.02%)
Nasdaq Futures
15,984.75
-24.00(-0.15%)
Russell 2000 Futures
1,805.00
+0.80(+0.04%)
Crude Oil
75.70
+0.84(+1.12%)
Gold
2,015.50
+3.10(+0.15%)

Advertisement

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

5.89

-0.07

(-1.17%)

At close: 04:00PM EST

5.90

+0.01

(+0.17%)

Pre-Market:

04:03AM EST

Advertisement

Time Period:

Nov 28, 2022 - Nov 28, 2023

Show:

Historical Prices

Frequency:

Monthly

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2021	14.00	16.20	11.56	13.12	10.34	75,876,900
Mar 01, 2021	13.98	15.17	9.97	13.65	10.76	84,573,600
Feb 01, 2021	9.95	17.88	9.76	13.47	10.62	107,313,900
Jan 01, 2021	7.64	10.28	7.01	9.48	7.47	57,780,700
Dec 01, 2020	6.78	8.30	6.47	7.39	5.83	57,941,200
Oct 31, 2020	3.54	7.00	3.45	6.59	5.20	40,183,000
Sep 30, 2020	3.61	3.89	3.40	3.53	2.78	14,697,000
Aug 31, 2020	3.76	3.90	3.28	3.56	2.81	14,207,800
Jul 31, 2020	3.81	4.40	3.69	3.76	2.96	21,877,600
Jun 30, 2020	4.40	4.44	3.58	3.88	3.06	30,665,600
May 31, 2020	2.96	4.25	2.93	4.14	3.26	29,958,500
Apr 30, 2020	3.53	3.59	2.81	2.97	2.34	26,003,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.