U.S. markets closed

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.65-0.15 (-1.39%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Monthly
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 01, 202114.0016.2011.5613.1212.8875,876,900
Mar 01, 202113.9815.179.9713.6513.4084,573,600
Feb 01, 20219.9517.889.7613.4713.23107,313,900
Jan 01, 20217.6410.287.019.489.3157,780,700
Dec 01, 20206.788.306.477.397.2657,941,200
Nov 01, 20203.547.003.456.596.4740,183,000
Oct 01, 20203.613.893.403.533.4714,697,000
Sep 01, 20203.763.903.283.563.5014,207,800
Aug 01, 20203.814.403.693.763.6921,877,600
Jul 01, 20204.404.443.583.883.8130,665,600
Jun 01, 20202.964.252.934.144.0729,958,500
May 01, 20203.533.592.812.972.9226,003,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.