NasdaqGS - Delayed Quote • USD
Himax Technologies, Inc. (HIMX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:49 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2021 | 14.0000 | 16.2000 | 11.5600 | 13.1200 | 10.3432 | 75,876,900 |
| Mar 1, 2021 | 13.9800 | 15.1700 | 9.9700 | 13.6500 | 10.7610 | 84,573,600 |
| Feb 1, 2021 | 9.9500 | 17.8800 | 9.7600 | 13.4700 | 10.6191 | 107,313,900 |
| Jan 1, 2021 | 7.6400 | 10.2800 | 7.0100 | 9.4800 | 7.4736 | 57,780,700 |
| Dec 1, 2020 | 6.7800 | 8.3000 | 6.4700 | 7.3900 | 5.8259 | 57,941,200 |
| Nov 1, 2020 | 3.5400 | 7.0000 | 3.4500 | 6.5900 | 5.1952 | 40,183,000 |
| Oct 1, 2020 | 3.6100 | 3.8900 | 3.4000 | 3.5300 | 2.7829 | 14,697,000 |
| Sep 1, 2020 | 3.7600 | 3.9000 | 3.2800 | 3.5600 | 2.8065 | 14,207,800 |
| Aug 1, 2020 | 3.8100 | 4.4000 | 3.6900 | 3.7600 | 2.9642 | 21,877,600 |
| Jul 1, 2020 | 4.4000 | 4.4400 | 3.5800 | 3.8800 | 3.0588 | 30,665,600 |
| Jun 1, 2020 | 2.9600 | 4.2500 | 2.9300 | 4.1400 | 3.2638 | 29,958,500 |
| May 1, 2020 | 3.5300 | 3.5900 | 2.8100 | 2.9700 | 2.3414 | 26,003,000 |
Related Tickers
SIMO Silicon Motion Technology Corporation
73.73
+1.60%
UMC United Microelectronics Corporation
7.70
+1.32%
ASX ASE Technology Holding Co., Ltd.
10.37
+0.48%
IMOS ChipMOS TECHNOLOGIES INC.
28.40
+1.10%
LEDS SemiLEDs Corporation
1.5500
0.00%
NXPI NXP Semiconductors N.V.
235.04
+4.18%
TSM Taiwan Semiconductor Manufacturing Company Limited
132.97
-0.34%
2379.TW Realtek Semiconductor Corp.
525.00
-2.42%
TXN Texas Instruments Incorporated
174.81
+5.64%
6526.TW Airoha Technology Corp.
658.00
-2.37%