HIMX - Himax Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMX190920C000020002019-09-16 3:27PM EDT2.000.450.000.000.00-12980.00%
HIMX190920C000025002019-09-16 10:40AM EDT2.500.030.000.000.00-5045812.50%
HIMX190920C000030002019-09-10 3:19PM EDT3.000.050.000.000.00-2186,94950.00%
HIMX190920C000040002019-09-04 10:32AM EDT4.000.050.000.000.00-813,02650.00%
HIMX190920C000050002019-08-08 2:23PM EDT5.000.050.000.050.00-302,401406.25%
HIMX190920C000060002019-06-07 11:19AM EDT6.000.050.000.050.00-1,065532475.00%
HIMX190920C000070002019-06-07 11:19AM EDT7.000.030.000.050.00-120537.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMX190920P000020002019-09-06 9:44AM EDT2.000.060.000.000.00-14450.00%
HIMX190920P000025002019-09-16 10:33AM EDT2.500.200.000.000.00-5260.00%
HIMX190920P000030002019-09-13 3:06PM EDT3.000.600.000.000.00-93460.00%
HIMX190920P000040002019-09-11 10:15AM EDT4.001.430.000.000.00-5080.00%
HIMX190920P000050002019-09-05 10:16AM EDT5.002.750.000.000.00-400.00%
HIMX190920P000060002019-08-28 3:17PM EDT6.004.180.000.000.00-520.00%
HIMX190920P000070002019-09-05 10:12AM EDT7.004.740.000.000.00-600.00%