U.S. Markets close in 2 hrs 41 mins

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
3.9440+0.0540 (+1.39%)
As of 1:18PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMX200814C000020002020-08-07 9:52AM EDT2.002.501.802.050.00-20575.00%
HIMX200814C000030002020-07-15 12:55PM EDT3.001.000.801.050.00-33292.19%
HIMX200814C000035002020-08-10 10:42AM EDT3.500.500.250.500.00-311132.81%
HIMX200814C000040002020-08-11 12:25PM EDT4.000.100.050.15+0.02+25.00%2314576.56%
HIMX200814C000045002020-08-10 3:14PM EDT4.500.040.000.050.00-1137103.13%
HIMX200814C000050002020-08-06 11:00AM EDT5.000.050.000.050.00-1051159.38%
PutsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMX200814P000035002020-07-31 12:59PM EDT3.500.160.000.050.00-23100.00%
HIMX200814P000040002020-08-11 11:46AM EDT4.000.190.100.20+0.01+5.56%214271.88%
HIMX200814P000045002020-08-10 9:57AM EDT4.500.510.450.650.00-50165.63%