NasdaqGS - Nasdaq Real Time Price • USD
Himax Technologies, Inc. (HIMX)
As of 10:56 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00003000 | 3/7/2024 7:34 PM | 2024-06-21 | 2.90 | 0.25 | 4.50 | 0.00 | 0.00% | 7 | 1 | 183.98% |
| HIMX240920C00003000 | 1/19/2024 6:57 PM | 2024-09-20 | 3.25 | 0.55 | 4.00 | 0.00 | 0.00% | 2 | 2 | 104.69% |
| HIMX250117C00003000 | 4/16/2024 4:37 PM | 2025-01-17 | 2.20 | 1.80 | 2.15 | 0.00 | 0.00% | 40 | 165 | 65.04% |
| HIMX260116C00003000 | 4/19/2024 2:02 PM | 2026-01-16 | 1.95 | 1.45 | 2.45 | -0.12 | -5.80% | 5 | 10 | 63.09% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920P00003000 | 1/23/2024 4:43 PM | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 108.59% |
| HIMX250117P00003000 | 1/17/2024 7:12 PM | 2025-01-17 | 0.14 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 655 | 56.64% |
| HIMX260116P00003000 | 3/28/2024 7:50 PM | 2026-01-16 | 0.30 | 0.25 | 0.40 | 0.00 | 0.00% | 10 | 48 | 50.20% |
Related Tickers
SIMO Silicon Motion Technology Corporation
73.57
+0.37%
UMC United Microelectronics Corporation
7.52
-0.20%
ASX ASE Technology Holding Co., Ltd.
10.22
-1.25%
IMOS ChipMOS TECHNOLOGIES INC.
28.07
-1.44%
LEDS SemiLEDs Corporation
1.6000
+3.23%
TSM Taiwan Semiconductor Manufacturing Company Limited
128.81
-2.62%
NXPI NXP Semiconductors N.V.
219.22
-0.06%
TXN Texas Instruments Incorporated
163.97
+0.18%
MX Magnachip Semiconductor Corporation
4.8500
-0.41%
5269.TW ASMedia Technology Inc.
1,920.00
-6.11%