Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hire Technologies Inc. (HIRE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.3800+0.0100 (+2.70%)
At close: 2:02PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20210.37000.38000.37000.38000.380048,927
Oct 14, 20210.37000.37000.37000.37000.370011,001
Oct 13, 20210.38000.38500.38000.38000.380018,650
Oct 12, 20210.34000.37000.34000.37000.3700103,456
Oct 08, 20210.34000.35000.33000.33000.330011,259
Oct 07, 20210.33000.35000.33000.35000.350077,200
Oct 06, 20210.37000.37000.34500.34500.345029,200
Oct 05, 20210.37000.37000.34500.34500.345089,676
Oct 04, 20210.39000.39000.36500.37000.3700121,060
Oct 01, 20210.36500.38000.36500.38000.380078,010
Sep 30, 20210.39000.39000.38000.38000.380013,926
Sep 29, 20210.39500.40000.38000.39000.390068,508
Sep 28, 20210.41000.44500.39000.39000.390084,465
Sep 27, 20210.40000.41000.36500.39500.3950475,122
Sep 24, 20210.36000.39000.35500.36000.360090,684
Sep 23, 20210.34000.37000.33000.36000.3600227,310
Sep 22, 20210.33000.33000.32500.33000.330031,184
Sep 21, 20210.31000.34000.30000.32500.3250107,538
Sep 20, 20210.29500.32000.28000.31000.3100407,931
Sep 17, 20210.30000.30000.30000.30000.300060,400
Sep 16, 20210.29500.31000.29500.30000.3000117,700
Sep 15, 20210.30000.30500.29500.30000.300071,017
Sep 14, 20210.30000.30000.29500.29500.295075,185
Sep 13, 20210.29500.31000.29500.30500.3050107,805
Sep 10, 20210.29500.30000.29500.30000.3000172,100
Sep 09, 20210.29500.30000.29000.29000.290024,200
Sep 08, 20210.29500.29500.29000.29500.29506,300
Sep 07, 20210.30000.30000.29500.29500.29505,601
Sep 03, 20210.29000.30000.28500.30000.3000170,500
Sep 02, 20210.29500.30000.29000.29000.2900113,233
Sep 01, 20210.28000.29000.28000.29000.290017,300
Aug 31, 20210.30000.30000.28000.28000.280043,605
Aug 30, 20210.26000.32000.26000.30000.3000172,341
Aug 27, 20210.27000.27000.26000.26000.260074,962
Aug 26, 20210.29000.30000.25500.26000.2600136,223
Aug 25, 20210.28500.29000.27000.29000.290043,000
Aug 24, 20210.29000.29000.27000.28000.280045,603
Aug 23, 20210.30000.30000.29000.29000.290035,907
Aug 20, 20210.28000.31000.28000.30500.305096,179
Aug 19, 20210.31000.31000.27000.27000.2700307,800
Aug 18, 20210.30500.31000.30000.30000.300018,200
Aug 17, 20210.30000.30000.28000.30000.3000189,750
Aug 16, 20210.33500.33500.30500.30500.305078,982
Aug 13, 20210.33000.34000.33000.33500.335038,510
Aug 12, 20210.34000.34000.34000.34000.3400775
Aug 11, 20210.31500.33000.31500.33000.330027,000
Aug 10, 20210.32000.32000.30000.31500.3150178,820
Aug 09, 20210.35000.35000.31500.31500.315026,940
Aug 06, 20210.34000.35000.34000.35000.350070,285
Aug 05, 20210.33000.33000.33000.33000.3300-
Aug 04, 20210.32000.33500.32000.33000.330014,270
Aug 03, 20210.32000.32000.32000.32000.32006,600
Jul 30, 20210.30000.32000.30000.32000.320030,350
Jul 29, 20210.30000.30000.27000.28000.280038,450
Jul 28, 20210.31500.32000.30000.30000.300060,300
Jul 27, 20210.33000.33000.33000.33000.330030,000
Jul 26, 20210.32500.33000.32500.33000.330016,000
Jul 23, 20210.31000.32000.29000.29000.290078,760
Jul 22, 20210.32000.32000.31000.32000.320028,100
Jul 21, 20210.32000.32000.31000.31000.310029,500
Jul 20, 20210.32000.32000.31500.31500.315052,509
Jul 19, 20210.35000.35000.32000.33000.3300105,580
Jul 16, 20210.33000.35000.33000.33500.335043,045
Jul 15, 20210.35000.35000.34000.34000.340028,000
Jul 14, 20210.31500.34500.31500.34500.345021,546
Jul 13, 20210.37500.37500.35000.35000.3500120,325
Jul 12, 20210.38000.38500.35000.37000.3700213,116
Jul 09, 20210.38500.38500.38500.38500.38502,400
Jul 08, 20210.39000.39000.39000.39000.39009,006
Jul 07, 20210.38000.39000.38000.38500.385033,428
Jul 06, 20210.40000.40000.38500.38500.38507,500
Jul 05, 20210.40000.40000.40000.40000.400053,178
Jul 02, 20210.38500.38500.38500.38500.3850500
Jun 30, 20210.38500.40000.38000.38000.380094,900
Jun 29, 20210.40000.40000.40000.40000.4000-
Jun 28, 20210.40000.40000.40000.40000.400038,941
Jun 25, 20210.39000.39000.39000.39000.39002,100
Jun 24, 20210.38000.38000.38000.38000.38001,000
Jun 23, 20210.37000.37000.37000.37000.37002,240
Jun 22, 20210.39000.39000.37500.37500.375019,500
Jun 21, 20210.41000.41500.37500.39000.390027,057
Jun 18, 20210.38500.40000.38500.40000.400013,028
Jun 17, 20210.39000.39500.39000.39000.390030,100
Jun 16, 20210.39500.39500.39500.39500.3950-
Jun 15, 20210.37500.39500.37500.39500.39501,200
Jun 14, 20210.40000.40000.38000.38000.380018,515
Jun 11, 20210.39000.40000.35000.40000.400079,940
Jun 10, 20210.33000.39000.33000.39000.390079,990
Jun 09, 20210.35000.35000.32000.33000.3300130,351
Jun 08, 20210.35000.35500.35000.35000.3500105,240
Jun 07, 20210.36000.36000.35000.35000.350012,875
Jun 04, 20210.34500.36500.32000.36500.3650246,000
Jun 03, 20210.39000.39000.32000.34500.3450577,681
Jun 02, 20210.41500.41500.39000.40000.4000123,550
Jun 01, 20210.41500.42000.41500.41500.415015,800
May 31, 20210.40000.43000.40000.41000.410040,850
May 28, 20210.42000.42000.40000.40000.400054,889
May 27, 20210.42000.44000.41000.41000.410041,303
May 26, 20210.42000.43000.41000.41000.410019,417
May 25, 20210.42500.42500.42000.42000.420023,519
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement