Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Harbor Small Cap Growth Fund Investor Class (HISGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.04+0.03 (+0.33%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20229.049.049.049.049.04-
May 19, 20229.019.019.019.019.01-
May 18, 20228.908.908.908.908.90-
May 17, 20229.279.279.279.279.27-
May 16, 20228.988.988.988.988.98-
May 13, 20229.109.109.109.109.10-
May 12, 20228.708.708.708.708.70-
May 11, 20228.528.528.528.528.52-
May 10, 20228.798.798.798.798.79-
May 09, 20228.808.808.808.808.80-
May 06, 20229.309.309.309.309.30-
May 05, 20229.529.529.529.529.52-
May 04, 20229.959.959.959.959.95-
May 03, 20229.749.749.749.749.74-
May 02, 20229.669.669.669.669.66-
Apr 29, 20229.579.579.579.579.57-
Apr 28, 20229.849.849.849.849.84-
Apr 27, 20229.579.579.579.579.57-
Apr 26, 20229.649.649.649.649.64-
Apr 25, 202210.0010.0010.0010.0010.00-
Apr 22, 20229.809.809.809.809.80-
Apr 21, 202210.0310.0310.0310.0310.03-
Apr 20, 202210.2810.2810.2810.2810.28-
Apr 19, 202210.2410.2410.2410.2410.24-
Apr 18, 202210.0010.0010.0010.0010.00-
Apr 14, 202210.1010.1010.1010.1010.10-
Apr 13, 202210.2410.2410.2410.2410.24-
Apr 12, 20229.979.979.979.979.97-
Apr 11, 20229.969.969.969.969.96-
Apr 08, 202210.0810.0810.0810.0810.08-
Apr 07, 202210.1910.1910.1910.1910.19-
Apr 06, 202210.2510.2510.2510.2510.25-
Apr 05, 202210.4110.4110.4110.4110.41-
Apr 04, 202210.7010.7010.7010.7010.70-
Apr 01, 202210.6610.6610.6610.6610.66-
Mar 31, 202210.5510.5510.5510.5510.55-
Mar 30, 202210.7110.7110.7110.7110.71-
Mar 29, 202210.9610.9610.9610.9610.96-
Mar 28, 202210.6110.6110.6110.6110.61-
Mar 25, 202210.5810.5810.5810.5810.58-
Mar 24, 202210.6510.6510.6510.6510.65-
Mar 23, 202210.4810.4810.4810.4810.48-
Mar 22, 202210.7110.7110.7110.7110.71-
Mar 21, 202210.5110.5110.5110.5110.51-
Mar 18, 202210.6610.6610.6610.6610.66-
Mar 17, 202210.4910.4910.4910.4910.49-
Mar 16, 202210.2810.2810.2810.2810.28-
Mar 15, 20229.889.889.889.889.88-
Mar 14, 20229.679.679.679.679.67-
Mar 11, 20229.919.919.919.919.91-
Mar 10, 202210.0910.0910.0910.0910.09-
Mar 09, 202210.1010.1010.1010.1010.10-
Mar 08, 20229.729.729.729.729.72-
Mar 07, 20229.649.649.649.649.64-
Mar 04, 202210.0410.0410.0410.0410.04-
Mar 03, 202210.2610.2610.2610.2610.26-
Mar 02, 202210.4710.4710.4710.4710.47-
Mar 01, 202210.2310.2310.2310.2310.23-
Feb 28, 202210.4410.4410.4410.4410.44-
Feb 25, 202210.4610.4610.4610.4610.46-
Feb 24, 202210.1910.1910.1910.1910.19-
Feb 23, 20229.899.899.899.899.89-
Feb 22, 202210.1210.1210.1210.1210.12-
Feb 18, 202210.2910.2910.2910.2910.29-
Feb 17, 202210.4210.4210.4210.4210.42-
Feb 16, 202210.7710.7710.7710.7710.77-
Feb 15, 202210.8510.8510.8510.8510.85-
Feb 14, 202210.5410.5410.5410.5410.54-
Feb 11, 202210.5910.5910.5910.5910.59-
Feb 10, 202210.8310.8310.8310.8310.83-
Feb 09, 202210.9710.9710.9710.9710.97-
Feb 08, 202210.6610.6610.6610.6610.66-
Feb 07, 202210.4410.4410.4410.4410.44-
Feb 04, 202210.4110.4110.4110.4110.41-
Feb 03, 202210.3210.3210.3210.3210.32-
Feb 02, 202210.5810.5810.5810.5810.58-
Feb 01, 202210.6610.6610.6610.6610.66-
Jan 31, 202210.5410.5410.5410.5410.54-
Jan 28, 202210.1010.1010.1010.1010.10-
Jan 27, 20229.889.889.889.889.88-
Jan 26, 202210.1310.1310.1310.1310.13-
Jan 25, 202210.2210.2210.2210.2210.22-
Jan 24, 202210.4710.4710.4710.4710.47-
Jan 21, 202210.2310.2310.2310.2310.23-
Jan 20, 202210.4310.4310.4310.4310.43-
Jan 19, 202210.5710.5710.5710.5710.57-
Jan 18, 202210.6810.6810.6810.6810.68-
Jan 14, 202211.0611.0611.0611.0611.06-
Jan 13, 202211.0811.0811.0811.0811.08-
Jan 12, 202211.2811.2811.2811.2811.28-
Jan 11, 202211.3611.3611.3611.3611.36-
Jan 10, 202211.2611.2611.2611.2611.26-
Jan 07, 202211.2711.2711.2711.2711.27-
Jan 06, 202211.5011.5011.5011.5011.50-
Jan 05, 202211.4611.4611.4611.4611.46-
Jan 04, 202211.9811.9811.9811.9811.98-
Jan 03, 202212.0612.0612.0612.0612.06-
Dec 31, 202112.0212.0212.0212.0212.02-
Dec 30, 202112.0212.0212.0212.0212.02-
Dec 29, 202112.0312.0312.0312.0312.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement