U.S. markets closed

Hi Sun Technology (China) Limited (HISNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.17000.0000 (0.00%)
At close: 10:33AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 2021------
Jun 09, 2021------
Jun 08, 2021------
Jun 07, 2021------
Jun 04, 2021------
Jun 03, 20210.17000.17000.17000.17000.1700-
Jun 02, 20210.17000.17000.17000.17000.1700-
Jun 01, 20210.17000.17000.17000.17000.1700-
May 28, 20210.17000.17000.17000.17000.1700-
May 27, 20210.17000.17000.17000.17000.1700-
May 26, 20210.17000.17000.17000.17000.1700-
May 25, 20210.17000.17000.17000.17000.1700-
May 24, 20210.17000.17000.17000.17000.1700-
May 21, 20210.17000.17000.17000.17000.1700-
May 20, 20210.17000.17000.17000.17000.1700-
May 19, 20210.17000.17000.17000.17000.1700-
May 18, 20210.17000.17000.17000.17000.1700-
May 17, 20210.17000.17000.17000.17000.1700-
May 14, 20210.17000.17000.17000.17000.1700-
May 13, 20210.17000.17000.17000.17000.1700-
May 12, 20210.17000.17000.17000.17000.1700-
May 11, 20210.17000.17000.17000.17000.1700-
May 10, 20210.17000.17000.17000.17000.1700-
May 07, 20210.17000.17000.17000.17000.1700-
May 06, 20210.17000.17000.17000.17000.1700-
May 05, 20210.17000.17000.17000.17000.1700-
May 04, 20210.17000.17000.17000.17000.1700-
May 03, 20210.17000.17000.17000.17000.1700-
Apr 30, 20210.17000.17000.17000.17000.1700-
Apr 29, 20210.17000.17000.17000.17000.1700-
Apr 28, 20210.17000.17000.17000.17000.1700-
Apr 27, 20210.17000.17000.17000.17000.1700-
Apr 26, 20210.17000.17000.17000.17000.1700-
Apr 23, 20210.17000.17000.17000.17000.1700-
Apr 22, 20210.17000.17000.17000.17000.1700-
Apr 21, 20210.17000.17000.17000.17000.1700-
Apr 20, 20210.17000.17000.17000.17000.1700-
Apr 19, 20210.17000.17000.17000.17000.1700-
Apr 16, 20210.17000.17000.17000.17000.1700-
Apr 15, 20210.17000.17000.17000.17000.1700-
Apr 14, 20210.19000.19000.17000.17000.17002,000
Apr 13, 20210.18500.18500.18500.18500.1850-
Apr 12, 20210.18500.18500.18500.18500.1850-
Apr 09, 20210.18500.18500.18500.18500.1850-
Apr 08, 20210.18500.18500.18500.18500.1850-
Apr 07, 20210.18500.18500.18500.18500.1850-
Apr 06, 20210.18500.18500.18500.18500.1850-
Apr 05, 20210.18500.18500.18500.18500.1850-
Apr 01, 20210.18500.18500.18500.18500.1850-
Mar 31, 20210.18500.18500.18500.18500.1850-
Mar 30, 20210.18500.18500.18500.18500.1850-
Mar 29, 20210.18500.18500.18500.18500.1850-
Mar 26, 20210.18500.18500.18500.18500.1850100,000
Mar 25, 20210.25000.25000.25000.25000.2500-
Mar 24, 20210.25000.25000.25000.25000.2500-
Mar 23, 20210.25000.25000.25000.25000.2500-
Mar 22, 20210.25000.25000.25000.25000.2500-
Mar 19, 20210.25000.25000.25000.25000.2500-
Mar 18, 20210.25000.25000.25000.25000.2500-
Mar 17, 20210.25000.25000.25000.25000.2500-
Mar 16, 20210.25000.25000.25000.25000.2500-
Mar 15, 20210.25000.25000.25000.25000.2500-
Mar 12, 20210.25000.25000.25000.25000.2500-
Mar 11, 20210.25000.25000.25000.25000.2500-
Mar 10, 20210.25000.25000.25000.25000.2500-
Mar 09, 20210.25000.25000.25000.25000.2500-
Mar 08, 20210.25000.25000.25000.25000.2500-
Mar 05, 20210.25000.25000.25000.25000.2500-
Mar 04, 20210.25000.25000.25000.25000.2500-
Mar 03, 20210.25000.25000.25000.25000.2500-
Mar 02, 20210.25000.25000.25000.25000.2500-
Mar 01, 20210.25000.25000.25000.25000.2500-
Feb 26, 20210.25000.25000.25000.25000.2500-
Feb 25, 20210.25000.25000.25000.25000.2500-
Feb 24, 20210.25000.25000.25000.25000.2500100,000
Feb 23, 20210.38000.38000.38000.38000.3800-
Feb 22, 20210.38000.38000.38000.38000.3800-
Feb 19, 20210.38000.38000.38000.38000.3800-
Feb 18, 20210.38000.38000.38000.38000.3800-
Feb 17, 20210.38000.38000.38000.38000.3800-
Feb 16, 20210.38000.38000.38000.38000.3800-
Feb 12, 20210.38000.38000.38000.38000.3800-
Feb 11, 20210.38000.38000.38000.38000.3800-
Feb 10, 20210.38000.38000.38000.38000.3800-
Feb 09, 20210.38000.38000.38000.38000.3800-
Feb 08, 20210.38000.38000.38000.38000.3800-
Feb 05, 20210.38000.38000.38000.38000.3800-
Feb 04, 20210.38000.38000.38000.38000.3800-
Feb 03, 20210.38000.38000.38000.38000.3800-
Feb 02, 20210.38000.38000.38000.38000.3800-
Feb 01, 20210.38000.38000.38000.38000.3800-
Jan 29, 20210.38000.38000.38000.38000.3800-
Jan 28, 20210.38000.38000.38000.38000.3800-
Jan 27, 20210.38000.38000.38000.38000.3800-
Jan 26, 20210.38000.38000.38000.38000.3800-
Jan 25, 20210.38000.38000.38000.38000.3800-
Jan 22, 20210.38000.38000.38000.38000.3800-
Jan 21, 20210.38000.38000.38000.38000.3800-
Jan 20, 20210.38000.38000.38000.38000.3800-
Jan 19, 20210.38000.38000.38000.38000.3800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...