Advertisement
Advertisement
U.S. markets open in 8 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

High Tide Inc. (HITI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.4000-0.0300 (-2.10%)
At close: 04:00PM EDT
1.4400 +0.04 (+2.86%)
After hours: 07:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HITI221021C000025002022-10-03 9:30AM EDT2.500.050.000.000.00-1050.00%
HITI221021C000050002022-10-04 12:24PM EDT5.000.030.000.000.00-2050.00%
HITI221021C000075002022-09-30 12:05PM EDT7.500.050.000.000.00-7050.00%
HITI221021C000100002022-09-15 9:30AM EDT10.000.050.000.000.00-2050.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HITI221021P000025002022-09-21 3:27PM EDT2.500.880.000.000.00-800.00%
HITI221021P000050002022-06-21 9:44AM EDT5.002.912.104.700.00-1451,484.38%
HITI221021P000075002022-03-30 11:06AM EDT7.503.304.005.100.00--10.00%
HITI221021P000100002022-02-23 4:52PM EDT10.005.934.206.500.00--10.00%
Advertisement
Advertisement