U.S. Markets open in 6 hrs 30 mins

Hittco Tools Limited (HITTCO.BO)

Bombay Stock Exchange - Bombay Stock Exchange Real Time Price. Currency in INR
Add to watchlist
5.850.00 (0.00%)
As of 9:40AM IST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20175.855.855.855.855.851
Aug 23, 20175.855.855.855.855.85-
Aug 22, 20175.855.855.855.855.851
Aug 21, 20175.065.585.065.585.582,070
Aug 18, 20175.325.325.325.325.321,150
Aug 17, 20175.675.675.605.605.601,725
Aug 16, 20175.155.404.905.405.40905
Aug 14, 20175.155.155.155.155.15-
Aug 11, 20175.155.155.155.155.15300
Aug 10, 20175.425.425.425.425.42100
Aug 09, 20175.705.705.705.705.70-
Aug 08, 20175.705.705.705.705.70-
Aug 07, 20175.705.705.705.705.70-
Aug 04, 20175.705.705.705.705.70-
Aug 03, 20175.705.705.705.705.70-
Aug 02, 20175.705.705.705.705.70-
Aug 01, 20175.705.705.705.705.70-
Jul 31, 20175.705.705.705.705.70500
Jul 28, 20175.985.985.985.985.98-
Jul 27, 20175.985.985.985.985.98150
Jul 26, 20176.476.476.166.286.28500
Jul 25, 20176.476.475.906.456.45815
Jul 24, 20176.176.176.176.176.17100
Jul 21, 20176.496.496.496.496.49500
Jul 20, 20175.676.195.656.196.192,329
Jul 19, 20175.905.905.905.905.90-
Jul 18, 20175.905.905.905.905.90-
Jul 17, 20175.905.905.905.905.90-
Jul 14, 20175.905.905.905.905.90150
Jul 13, 20175.625.625.625.625.62500
Jul 12, 20175.915.915.915.915.91-
Jul 11, 20175.915.915.915.915.91-
Jul 10, 20175.915.915.915.915.91-
Jul 07, 20175.915.915.915.915.91-
Jul 06, 20175.915.915.915.915.91-
Jul 05, 20175.915.915.915.915.91-
Jul 04, 20175.915.915.915.915.91-
Jul 03, 20176.206.205.915.915.911,431
Jun 30, 20176.206.206.206.206.20-
Jun 29, 20175.916.205.916.206.203,005
Jun 28, 20175.915.915.915.915.91-
Jun 27, 20175.915.915.915.915.91-
Jun 23, 20175.915.915.915.915.91-
Jun 22, 20175.915.915.915.915.91-
Jun 21, 20175.915.915.915.915.9110
Jun 20, 20176.226.226.226.226.22-
Jun 19, 20176.226.226.226.226.22500
Jun 16, 20175.935.935.935.935.93650
Jun 15, 20175.655.655.655.655.65-
Jun 14, 20175.655.655.655.655.65230
Jun 13, 20175.875.875.875.875.871,849
Jun 12, 20175.885.885.875.875.872,850
Jun 09, 20176.166.166.166.166.16-
Jun 08, 20176.166.166.166.166.16-
Jun 07, 20176.166.166.166.166.16-
Jun 06, 20176.166.166.166.166.16900
Jun 05, 20176.166.166.166.166.16460
Jun 02, 20176.616.616.016.016.013,800
Jun 01, 20176.306.306.306.306.30150
May 31, 20176.006.006.006.006.00500
May 30, 20176.006.006.006.006.00200
May 29, 20176.156.156.156.156.15-
May 26, 20176.156.156.156.156.15-
May 25, 20176.156.156.156.156.15-
May 24, 20176.156.156.156.156.15-
May 23, 20176.156.156.156.156.15800
May 22, 20176.156.156.156.156.15-
May 19, 20176.156.156.156.156.152,000
May 18, 20176.256.256.186.186.183,000
May 17, 20176.506.506.506.506.50-
May 16, 20176.506.506.506.506.50-
May 15, 20176.506.506.506.506.50900
May 12, 20176.506.506.506.506.50850
May 11, 20176.506.506.506.506.501,000
May 10, 20176.776.776.776.776.77822
May 09, 20176.456.456.456.456.45200
May 08, 20176.456.456.156.156.151,000
May 05, 20176.456.456.456.456.452,006
May 04, 20176.506.506.506.506.50700
May 03, 20176.706.706.706.706.70800
May 02, 20176.706.756.706.756.75350
Apr 28, 20176.706.706.706.706.701,000
Apr 27, 20176.406.406.406.406.40200
Apr 26, 20176.106.106.106.106.104,000
Apr 25, 20176.706.706.426.426.421,000
Apr 24, 20176.756.756.756.756.75500
Apr 21, 20176.856.856.856.856.851,000
Apr 20, 20177.137.137.137.137.13-
Apr 19, 20176.807.136.807.137.131,080
Apr 18, 20176.266.806.266.806.80165
Apr 17, 20176.506.826.506.506.50400
Apr 13, 20176.506.506.506.506.5010
Apr 12, 20176.756.756.756.756.75421
Apr 11, 20176.966.966.966.966.96195
Apr 10, 20176.757.326.757.327.32102
Apr 07, 20176.986.986.986.986.981,421
Apr 06, 20176.046.656.046.656.653,226
Apr 05, 20176.056.356.056.356.351,010
Apr 03, 20176.056.056.056.056.051,632
Mar 31, 20175.775.775.775.775.77100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...